IITL Projects (IITL)

IITL
🏛️ India →
59.30
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:40 70.00 70.00 70.00 70.00 0.3K
09:45 70.00 70.00 70.00 70.00 0.0K
09:50 68.02 70.00 68.02 70.00 0.0K
09:55 68.02 68.51 68.02 68.51 0.0K
10:00 69.00 71.40 69.00 71.40 8.0K
10:05 68.01 68.01 68.01 68.01 0.8K
10:20 68.50 68.50 68.50 68.50 0.0K
10:25 71.40 71.40 71.40 71.40 0.1K
10:40 71.40 71.40 71.40 71.40 0.6K
10:55 69.10 69.10 69.10 69.10 0.0K
11:25 70.05 70.05 70.05 70.05 0.0K
11:35 71.00 71.00 71.00 71.00 0.1K
11:45 71.40 71.40 71.40 71.40 0.0K
11:50 71.40 71.40 71.40 71.40 0.1K
12:00 70.10 70.10 70.10 70.10 2.8K
12:55 70.11 70.11 70.11 70.11 0.0K
13:00 70.20 70.20 70.12 70.12 0.0K
13:15 71.40 71.40 71.40 71.40 0.0K
13:35 71.40 71.40 71.40 71.40 0.0K
13:40 70.11 70.11 68.50 68.50 0.4K
13:45 68.01 68.01 68.01 68.01 0.5K
14:00 68.13 71.40 68.13 71.40 1.2K
14:50 71.40 71.40 71.40 71.40 0.0K
15:25 71.40 71.40 71.40 71.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles