59.30
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 65.00 | 65.00 | 65.00 | 65.00 | 1.2K |
| 09:30 | 70.48 | 70.48 | 70.48 | 70.48 | 0.0K |
| 09:35 | 70.44 | 70.44 | 70.44 | 70.44 | 0.3K |
| 09:50 | 68.00 | 68.00 | 68.00 | 68.00 | 1.9K |
| 10:00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 10:20 | 68.00 | 68.00 | 68.00 | 68.00 | 0.4K |
| 11:30 | 67.99 | 67.99 | 67.99 | 67.99 | 0.0K |
| 11:55 | 67.00 | 67.00 | 67.00 | 67.00 | 0.6K |
| 12:05 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 13:00 | 67.98 | 67.98 | 67.98 | 67.98 | 0.0K |
| 13:05 | 67.01 | 67.01 | 67.01 | 67.01 | 0.0K |
| 13:55 | 67.01 | 67.01 | 67.01 | 67.01 | 0.0K |
| 14:05 | 68.00 | 68.00 | 68.00 | 68.00 | 1.0K |
| 14:10 | 70.10 | 70.10 | 70.10 | 70.10 | 0.0K |
| 14:20 | 68.01 | 68.01 | 68.01 | 68.01 | 0.0K |
| 15:10 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 15:25 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |