59.30
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 70.23 | 70.23 | 70.23 | 70.23 | 0.0K |
| 09:25 | 64.00 | 64.00 | 64.00 | 64.00 | 14.7K |
| 09:35 | 64.15 | 64.15 | 64.15 | 64.15 | 7.5K |
| 09:40 | 70.16 | 70.16 | 70.16 | 70.16 | 0.0K |
| 10:25 | 65.00 | 65.00 | 64.55 | 64.55 | 14.1K |
| 10:35 | 66.00 | 66.00 | 66.00 | 66.00 | 0.2K |
| 11:25 | 65.02 | 65.02 | 65.02 | 65.02 | 0.0K |
| 11:50 | 65.02 | 65.02 | 65.02 | 65.02 | 0.0K |
| 12:00 | 65.02 | 65.02 | 65.02 | 65.02 | 0.3K |
| 12:10 | 65.02 | 65.02 | 65.02 | 65.02 | 0.0K |
| 13:10 | 65.01 | 65.01 | 65.01 | 65.01 | 0.2K |
| 13:25 | 65.01 | 65.01 | 65.01 | 65.01 | 0.0K |
| 14:20 | 70.00 | 70.00 | 70.00 | 70.00 | 1.0K |
| 14:30 | 65.05 | 65.05 | 65.05 | 65.05 | 7.0K |
| 14:40 | 69.85 | 69.85 | 69.85 | 69.85 | 0.0K |
| 14:55 | 69.79 | 69.79 | 69.79 | 69.79 | 0.1K |
| 15:00 | 69.78 | 69.78 | 69.78 | 69.78 | 0.0K |
| 15:10 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 15:15 | 66.02 | 68.00 | 66.00 | 66.00 | 0.3K |
| 15:20 | 67.00 | 68.00 | 67.00 | 68.00 | 0.8K |
| 15:25 | 67.00 | 68.00 | 67.00 | 67.21 | 0.0K |