59.30
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 64.90 | 64.90 | 64.90 | 64.90 | 0.0K |
| 09:30 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 10:30 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 11:50 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 12:05 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 14:20 | 62.00 | 62.00 | 62.00 | 62.00 | 0.5K |
| 14:25 | 60.10 | 60.10 | 60.10 | 60.10 | 0.5K |
| 14:30 | 60.10 | 60.10 | 60.10 | 60.10 | 0.0K |
| 14:35 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 14:50 | 61.95 | 61.95 | 61.95 | 61.95 | 0.0K |
| 14:55 | 61.95 | 61.95 | 61.95 | 61.95 | 0.0K |
| 15:25 | 61.95 | 61.95 | 61.95 | 61.95 | 0.0K |