59.30
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
10:15 | 61.00 | 61.00 | 61.00 | 61.00 | 0.2K |
11:10 | 59.20 | 59.20 | 59.20 | 59.20 | 0.0K |
11:15 | 59.20 | 59.20 | 59.20 | 59.20 | 0.1K |
12:10 | 59.19 | 59.19 | 59.19 | 59.19 | 0.1K |
12:50 | 60.70 | 60.70 | 60.70 | 60.70 | 0.1K |
14:10 | 60.60 | 60.60 | 60.60 | 60.60 | 0.0K |
15:25 | 60.60 | 60.60 | 60.60 | 60.60 | 0.0K |