IITL Projects (IITL)

IITL
🏛️ India →
59.30
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 60.38 60.38 60.38 60.38 0.1K
09:20 60.38 60.38 60.38 60.38 0.4K
09:30 60.38 60.38 60.38 60.38 0.5K
09:35 60.38 60.38 60.38 60.38 0.5K
09:40 60.38 60.38 60.38 60.38 0.5K
10:45 60.38 60.38 60.38 60.38 0.1K
10:55 60.38 60.38 60.38 60.38 0.6K
11:10 60.38 60.38 60.38 60.38 0.6K
11:20 60.38 60.38 60.38 60.38 0.1K
11:30 60.38 60.38 60.38 60.38 0.2K
11:35 60.38 60.38 60.38 60.38 0.0K
11:40 60.38 60.38 60.38 60.38 0.0K
11:50 60.38 60.38 60.38 60.38 0.3K
12:40 60.38 60.38 60.38 60.38 0.1K
13:30 60.38 60.38 60.38 60.38 0.2K
13:40 57.51 57.51 57.51 57.51 0.6K
13:45 55.00 55.00 55.00 55.00 0.0K
13:50 55.00 55.00 55.00 55.00 0.1K
14:00 55.00 55.00 55.00 55.00 1.0K
14:05 55.00 55.00 55.00 55.00 0.2K
14:20 55.00 55.00 55.00 55.00 0.1K
14:25 55.00 55.00 55.00 55.00 1.1K
14:30 55.00 55.00 55.00 55.00 0.3K
14:35 55.00 55.00 55.00 55.00 6.7K
14:40 55.00 55.00 55.00 55.00 0.0K
14:45 60.00 60.00 60.00 60.00 0.1K
15:00 60.00 60.00 60.00 60.00 0.0K
15:15 60.00 60.00 60.00 60.00 0.3K
15:25 60.00 60.00 59.99 59.99 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles