59.29
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |
| 09:25 | 54.99 | 54.99 | 54.99 | 54.99 | 0.1K |
| 09:30 | 54.99 | 54.99 | 54.99 | 54.99 | 0.0K |
| 09:50 | 54.99 | 54.99 | 54.99 | 54.99 | 0.0K |
| 10:00 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0K |
| 10:30 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 10:45 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 10:50 | 52.25 | 52.25 | 52.25 | 52.25 | 0.1K |
| 12:40 | 52.30 | 52.30 | 52.30 | 52.30 | 0.0K |
| 15:20 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0K |
| 15:25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0K |