59.29
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 57.00 | 57.00 | 57.00 | 57.00 | 0.6K |
| 09:25 | 56.99 | 56.99 | 56.99 | 56.99 | 0.0K |
| 09:30 | 56.99 | 56.99 | 56.99 | 56.99 | 0.5K |
| 09:35 | 55.20 | 55.20 | 55.00 | 55.00 | 1.0K |
| 09:40 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |
| 10:15 | 55.00 | 55.00 | 55.00 | 55.00 | 0.1K |
| 10:40 | 55.00 | 55.00 | 55.00 | 55.00 | 0.2K |
| 11:30 | 54.80 | 55.00 | 54.80 | 55.00 | 0.5K |
| 11:35 | 55.00 | 55.00 | 55.00 | 55.00 | 0.5K |
| 12:00 | 54.60 | 55.00 | 54.60 | 55.00 | 0.2K |
| 12:05 | 55.00 | 55.00 | 55.00 | 55.00 | 0.1K |
| 13:10 | 55.00 | 55.00 | 55.00 | 55.00 | 0.1K |
| 13:35 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |
| 14:20 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |
| 15:25 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |