IITL Projects (IITL)

IITL
🏛️ India →
59.29
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 71.16 71.20 71.16 71.20 0.9K
09:20 72.01 72.01 72.01 72.01 0.0K
09:25 72.01 72.01 72.01 72.01 0.2K
09:30 72.01 72.01 72.00 72.00 0.2K
09:35 72.00 72.00 72.00 72.00 0.4K
09:40 72.00 72.00 72.00 72.00 0.0K
09:45 71.20 71.20 71.20 71.20 2.6K
10:05 71.16 71.16 71.16 71.16 0.0K
10:10 71.16 72.01 71.16 72.01 11.1K
10:15 71.16 71.16 71.16 71.16 0.0K
10:30 71.16 71.16 71.16 71.16 2.1K
10:35 71.16 71.16 71.16 71.16 0.4K
10:40 71.16 71.16 71.16 71.16 0.1K
10:45 71.16 71.16 71.16 71.16 0.3K
11:10 71.16 71.16 71.16 71.16 0.0K
11:20 71.16 71.16 71.16 71.16 0.1K
12:25 71.16 71.16 71.16 71.16 0.4K
12:35 71.16 71.16 71.16 71.16 0.1K
12:40 71.16 71.16 71.16 71.16 0.2K
13:25 71.16 71.16 71.16 71.16 0.1K
13:55 71.16 71.16 71.16 71.16 0.2K
14:25 71.16 71.16 71.16 71.16 0.2K
14:50 71.16 71.16 71.16 71.16 0.5K
15:10 71.16 71.16 71.16 71.16 0.0K
15:15 71.16 71.16 71.16 71.16 0.3K
15:25 71.16 71.16 71.16 71.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles