IHI ADR (IHICY)

IHICY
🏛️ Estados Unidos →
32.52
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-23 13.00 13.00 12.09 12.09 0.0M
2024-12-20 13.00 13.00 13.00 13.00 0.0M
2024-12-19 13.12 13.12 13.12 13.12 0.0M
2024-12-18 13.31 13.31 13.16 13.16 0.0M
2024-12-17 13.50 13.50 13.49 13.49 0.0M
2024-12-13 13.22 13.30 13.22 13.30 0.0M
2024-12-10 13.44 13.44 13.44 13.44 0.0M
2024-12-05 14.24 14.24 14.00 14.00 0.0M
2024-12-04 14.40 14.40 14.40 14.40 0.0M
2024-12-03 13.90 14.20 13.90 14.20 0.0M
2024-12-02 13.25 13.25 13.25 13.25 0.0M
2024-11-29 12.73 12.73 12.73 12.73 0.0M
2024-11-27 12.81 12.81 12.81 12.81 0.0M
2024-11-26 12.92 12.92 12.92 12.92 0.0M
2024-11-25 13.70 13.76 13.70 13.76 0.0M
2024-11-21 14.60 14.60 14.60 14.60 0.0M
2024-11-20 14.69 15.17 14.69 15.17 0.0M
2024-11-12 14.49 14.49 14.49 14.49 0.0M
2024-11-11 15.01 15.01 14.05 14.85 0.0M
2024-11-08 15.17 15.17 15.17 15.17 0.0M
2024-11-07 15.76 15.76 15.68 15.68 0.0M
2024-11-06 15.11 15.31 15.11 15.17 0.0M
2024-11-05 12.51 12.51 12.51 12.51 0.0M
2024-10-30 13.50 13.50 13.43 13.43 0.0M
2024-10-29 13.51 13.51 13.50 13.50 0.0M
2024-10-28 13.46 13.46 13.46 13.46 0.0M
2024-10-23 11.59 11.80 11.40 11.80 0.0M
2024-10-22 13.00 13.00 12.27 12.60 0.0M
2024-10-16 14.00 14.00 14.00 14.00 0.0M
2024-10-11 13.50 13.50 13.50 13.50 0.0M
2024-10-07 13.50 13.50 13.01 13.01 0.0M
2024-10-03 13.01 13.01 13.01 13.01 0.0M
2024-09-26 12.75 13.86 12.74 12.74 0.0M
2024-09-25 13.00 13.00 11.73 11.73 0.0M
2024-09-19 12.09 12.09 12.09 12.09 0.0M
2024-08-30 10.59 10.60 10.60 10.59 0.0M
2024-08-08 8.56 8.56 8.56 8.56 0.0M
2024-08-06 7.74 7.80 7.40 7.80 0.0M
2024-08-05 7.63 7.63 7.24 7.61 0.0M
2024-08-02 7.92 7.93 7.88 7.93 0.0M
2024-08-01 8.66 8.66 8.48 8.48 0.0M
2024-07-22 8.82 8.82 8.82 8.82 0.0M
2024-07-18 9.03 9.03 9.03 9.03 0.0M
2024-07-17 9.34 9.34 9.34 9.34 0.0M
2024-07-16 9.37 9.37 9.37 9.37 0.0M
2024-07-15 8.72 8.72 8.72 8.72 0.0M
2024-07-12 8.71 8.71 8.71 8.71 0.0M
2024-05-31 6.38 6.38 6.38 6.38 0.0M
2024-05-16 6.38 6.38 6.38 6.38 0.0M
2024-05-14 6.29 6.29 6.28 6.29 0.0M
2024-05-10 6.16 6.16 6.16 6.16 0.0M
2024-05-02 5.77 5.77 5.77 5.77 0.0M
2024-04-29 5.72 5.76 5.72 5.76 0.0M
2024-04-26 5.46 5.51 5.46 5.51 0.0M
2024-04-11 6.40 6.40 6.40 6.40 0.0M
2024-04-05 6.40 6.42 6.40 6.42 0.0M
2024-03-27 6.50 6.50 6.50 6.50 0.0M
2024-03-26 6.65 6.65 6.65 6.65 0.0M
2024-03-22 6.10 6.10 6.04 6.04 0.0M
2024-03-21 6.09 6.09 6.09 6.09 0.0M
2024-03-20 6.15 6.18 5.96 5.96 0.0M
2024-03-19 5.80 5.94 5.80 5.94 0.0M
2024-03-11 5.88 5.88 5.85 5.85 0.0M
2024-03-06 5.91 5.95 5.91 5.95 0.0M
2024-03-01 5.39 5.39 5.39 5.39 0.0M
2024-02-26 5.43 5.45 5.43 5.45 0.0M
2024-02-23 5.29 5.29 5.25 5.26 0.0M
2024-02-22 5.08 5.08 5.05 5.08 0.0M
2024-02-15 5.06 5.06 5.06 5.06 0.0M
2024-02-12 4.74 4.74 4.74 4.74 0.0M
2024-02-09 4.75 4.77 4.75 4.76 0.0M
2024-02-08 4.62 4.62 4.62 4.62 0.0M
2024-02-07 4.58 4.58 4.47 4.47 0.0M
2024-02-05 4.63 4.63 4.63 4.63 0.0M
2024-02-01 4.70 4.70 4.60 4.60 0.0M
2024-01-31 4.66 4.70 4.62 4.70 0.0M
2024-01-23 4.61 4.61 4.61 4.61 0.0M
2024-01-22 4.69 4.70 4.69 4.70 0.0M
2024-01-18 4.66 4.66 4.66 4.66 0.0M
2024-01-17 4.65 4.65 4.65 4.65 0.0M
2024-01-12 4.79 4.79 4.79 4.79 0.0M
2024-01-11 4.89 4.92 4.87 4.89 0.0M
2024-01-10 4.73 4.74 4.71 4.74 0.0M
2024-01-08 4.97 4.98 4.95 4.96 0.0M
2024-01-04 4.67 4.80 4.67 4.80 0.0M
2024-01-02 4.85 4.85 4.83 4.83 0.0M