Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 1.68 | 1.68 | 1.68 | 1.68 | 5,667.1K |
| 09:30 | 1.68 | 1.68 | 1.68 | 1.68 | 53,039.2K |
| 09:35 | 1.68 | 1.69 | 1.68 | 1.69 | 59,079.8K |
| 09:40 | 1.69 | 1.69 | 1.69 | 1.69 | 34,300.2K |
| 09:45 | 1.69 | 1.69 | 1.68 | 1.68 | 21,780.9K |
| 09:50 | 1.68 | 1.68 | 1.68 | 1.68 | 34,564.6K |
| 09:55 | 1.68 | 1.68 | 1.68 | 1.68 | 17,859.6K |
| 10:00 | 1.68 | 1.68 | 1.68 | 1.68 | 25,839.9K |
| 10:05 | 1.68 | 1.68 | 1.68 | 1.68 | 24,746.6K |
| 10:10 | 1.68 | 1.68 | 1.68 | 1.68 | 20,964.4K |
| 10:15 | 1.68 | 1.68 | 1.68 | 1.68 | 12,361.4K |
| 10:20 | 1.68 | 1.68 | 1.68 | 1.68 | 10,924.3K |
| 10:25 | 1.68 | 1.68 | 1.68 | 1.68 | 7,377.1K |
| 10:30 | 1.68 | 1.68 | 1.68 | 1.68 | 11,131.2K |
| 10:35 | 1.68 | 1.69 | 1.68 | 1.68 | 9,104.3K |
| 10:40 | 1.68 | 1.68 | 1.68 | 1.68 | 8,379.9K |
| 10:45 | 1.68 | 1.68 | 1.68 | 1.68 | 7,207.1K |
| 10:50 | 1.68 | 1.69 | 1.68 | 1.69 | 13,682.8K |
| 10:55 | 1.69 | 1.69 | 1.68 | 1.69 | 10,296.7K |
| 11:00 | 1.69 | 1.69 | 1.69 | 1.69 | 7,895.6K |
| 11:05 | 1.69 | 1.69 | 1.69 | 1.69 | 11,685.1K |
| 11:10 | 1.69 | 1.69 | 1.69 | 1.69 | 3,292.3K |
| 11:15 | 1.69 | 1.69 | 1.69 | 1.69 | 13,292.0K |
| 11:20 | 1.69 | 1.69 | 1.69 | 1.69 | 8,054.8K |
| 11:25 | 1.69 | 1.69 | 1.69 | 1.69 | 9,081.9K |
| 13:00 | 1.69 | 1.69 | 1.69 | 1.69 | 16,394.4K |
| 13:05 | 1.69 | 1.69 | 1.69 | 1.69 | 3,121.3K |
| 13:10 | 1.69 | 1.69 | 1.69 | 1.69 | 4,775.6K |
| 13:15 | 1.69 | 1.69 | 1.69 | 1.69 | 5,329.2K |
| 13:20 | 1.69 | 1.69 | 1.69 | 1.69 | 8,931.2K |
| 13:25 | 1.69 | 1.69 | 1.69 | 1.69 | 9,471.1K |
| 13:30 | 1.69 | 1.69 | 1.69 | 1.69 | 4,656.6K |
| 13:35 | 1.69 | 1.69 | 1.69 | 1.69 | 6,901.2K |
| 13:40 | 1.69 | 1.69 | 1.69 | 1.69 | 10,675.6K |
| 13:45 | 1.69 | 1.69 | 1.69 | 1.69 | 2,728.2K |
| 13:50 | 1.69 | 1.69 | 1.69 | 1.69 | 8,322.6K |
| 13:55 | 1.69 | 1.69 | 1.69 | 1.69 | 11,032.1K |
| 14:00 | 1.69 | 1.69 | 1.69 | 1.69 | 3,701.8K |
| 14:05 | 1.69 | 1.69 | 1.69 | 1.69 | 9,056.4K |
| 14:10 | 1.69 | 1.69 | 1.69 | 1.69 | 5,736.8K |
| 14:15 | 1.69 | 1.69 | 1.69 | 1.69 | 7,064.5K |
| 14:20 | 1.69 | 1.69 | 1.69 | 1.69 | 10,341.9K |
| 14:25 | 1.69 | 1.69 | 1.69 | 1.69 | 13,429.0K |
| 14:30 | 1.69 | 1.69 | 1.69 | 1.69 | 3,072.7K |
| 14:35 | 1.69 | 1.69 | 1.69 | 1.69 | 9,278.1K |
| 14:40 | 1.69 | 1.69 | 1.69 | 1.69 | 3,581.9K |
| 14:45 | 1.69 | 1.69 | 1.69 | 1.69 | 7,689.8K |
| 14:50 | 1.69 | 1.69 | 1.69 | 1.69 | 11,782.4K |
| 14:55 | 1.69 | 1.69 | 1.69 | 1.69 | 11,239.5K |
| 15:00 | 1.69 | 1.69 | 1.69 | 1.69 | 9,010.9K |
| 15:40 | 1.69 | 1.69 | 1.69 | 1.69 | 638,933.6K |