Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.67 | 1.67 | 1.66 | 1.66 | 51,491.3K |
| 09:35 | 1.67 | 1.67 | 1.66 | 1.66 | 57,326.9K |
| 09:40 | 1.66 | 1.67 | 1.66 | 1.66 | 22,253.2K |
| 09:45 | 1.66 | 1.67 | 1.66 | 1.67 | 19,949.9K |
| 09:50 | 1.67 | 1.67 | 1.66 | 1.67 | 25,169.5K |
| 09:55 | 1.67 | 1.67 | 1.67 | 1.67 | 19,728.6K |
| 10:00 | 1.67 | 1.67 | 1.67 | 1.67 | 12,085.4K |
| 10:05 | 1.67 | 1.67 | 1.67 | 1.67 | 13,923.2K |
| 10:10 | 1.67 | 1.67 | 1.67 | 1.67 | 4,171.0K |
| 10:15 | 1.67 | 1.67 | 1.67 | 1.67 | 10,691.8K |
| 10:20 | 1.67 | 1.67 | 1.67 | 1.67 | 8,109.8K |
| 10:25 | 1.67 | 1.67 | 1.67 | 1.67 | 12,912.5K |
| 10:30 | 1.67 | 1.67 | 1.67 | 1.67 | 4,757.1K |
| 10:35 | 1.67 | 1.67 | 1.67 | 1.67 | 3,343.1K |
| 10:40 | 1.67 | 1.67 | 1.67 | 1.67 | 899.0K |
| 10:45 | 1.67 | 1.67 | 1.67 | 1.67 | 1,024.4K |
| 10:50 | 1.67 | 1.67 | 1.67 | 1.67 | 6,018.6K |
| 10:55 | 1.67 | 1.67 | 1.67 | 1.67 | 2,384.1K |
| 11:00 | 1.67 | 1.67 | 1.67 | 1.67 | 3,422.4K |
| 11:05 | 1.67 | 1.67 | 1.66 | 1.67 | 8,158.2K |
| 11:10 | 1.67 | 1.67 | 1.67 | 1.67 | 1,326.4K |
| 11:15 | 1.67 | 1.67 | 1.66 | 1.67 | 4,773.0K |
| 11:20 | 1.67 | 1.67 | 1.66 | 1.67 | 13,019.3K |
| 11:25 | 1.67 | 1.67 | 1.67 | 1.67 | 3,148.1K |
| 11:30 | 1.67 | 1.67 | 1.67 | 1.67 | 30.6K |
| 13:00 | 1.67 | 1.67 | 1.67 | 1.67 | 13,022.3K |
| 13:05 | 1.67 | 1.67 | 1.67 | 1.67 | 9,901.9K |
| 13:10 | 1.67 | 1.67 | 1.67 | 1.67 | 2,419.5K |
| 13:15 | 1.67 | 1.67 | 1.67 | 1.67 | 5,681.9K |
| 13:20 | 1.67 | 1.67 | 1.67 | 1.67 | 1,131.7K |
| 13:25 | 1.67 | 1.67 | 1.66 | 1.66 | 5,065.5K |
| 13:30 | 1.67 | 1.67 | 1.66 | 1.67 | 4,462.1K |
| 13:35 | 1.67 | 1.67 | 1.67 | 1.67 | 843.9K |
| 13:40 | 1.67 | 1.67 | 1.66 | 1.67 | 6,359.8K |
| 13:45 | 1.67 | 1.67 | 1.66 | 1.66 | 2,115.3K |
| 13:50 | 1.67 | 1.67 | 1.66 | 1.67 | 7,588.7K |
| 13:55 | 1.67 | 1.67 | 1.66 | 1.67 | 3,038.5K |
| 14:00 | 1.67 | 1.67 | 1.66 | 1.66 | 8,962.0K |
| 14:05 | 1.66 | 1.66 | 1.66 | 1.66 | 10,048.1K |
| 14:10 | 1.66 | 1.66 | 1.66 | 1.66 | 6,405.8K |
| 14:15 | 1.66 | 1.66 | 1.66 | 1.66 | 1,160.4K |
| 14:20 | 1.66 | 1.66 | 1.66 | 1.66 | 11,946.8K |
| 14:25 | 1.66 | 1.66 | 1.66 | 1.66 | 11,412.8K |
| 14:30 | 1.66 | 1.67 | 1.66 | 1.66 | 5,640.1K |
| 14:35 | 1.66 | 1.66 | 1.66 | 1.66 | 11,665.3K |
| 14:40 | 1.66 | 1.66 | 1.66 | 1.66 | 5,815.9K |
| 14:45 | 1.66 | 1.67 | 1.66 | 1.67 | 8,736.1K |
| 14:50 | 1.67 | 1.67 | 1.66 | 1.67 | 18,747.7K |
| 14:55 | 1.67 | 1.67 | 1.67 | 1.67 | 6,737.0K |
| 15:00 | 1.67 | 1.67 | 1.67 | 1.67 | 9,893.4K |
| 15:40 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0K |