IGW CSI HK Connect Technology

513980
🏛️ China →
0.86
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 0.76 0.76 0.76 0.76 10,712.5K
09:35 0.76 0.76 0.76 0.76 15,482.1K
09:40 0.76 0.76 0.76 0.76 8,862.5K
09:45 0.76 0.76 0.76 0.76 18,511.9K
09:50 0.76 0.76 0.76 0.76 8,406.1K
09:55 0.76 0.76 0.76 0.76 14,779.8K
10:00 0.76 0.76 0.76 0.76 11,550.6K
10:05 0.76 0.76 0.76 0.76 14,127.5K
10:10 0.76 0.76 0.76 0.76 13,045.9K
10:15 0.76 0.76 0.76 0.76 17,645.7K
10:20 0.76 0.76 0.76 0.76 11,596.5K
10:25 0.76 0.76 0.76 0.76 19,114.7K
10:30 0.76 0.76 0.76 0.76 10,836.9K
10:35 0.76 0.76 0.76 0.76 18,315.6K
10:40 0.76 0.76 0.76 0.76 26,512.4K
10:45 0.76 0.76 0.76 0.76 24,937.9K
10:50 0.76 0.76 0.76 0.76 15,405.4K
10:55 0.76 0.76 0.76 0.76 49,856.0K
11:00 0.76 0.76 0.76 0.76 2,152.6K
11:05 0.76 0.76 0.76 0.76 13,768.3K
11:10 0.76 0.76 0.76 0.76 5,397.8K
11:15 0.76 0.76 0.76 0.76 23,106.5K
11:20 0.76 0.76 0.76 0.76 9,829.6K
11:25 0.76 0.76 0.76 0.76 7,806.3K
13:00 0.76 0.76 0.76 0.76 34,359.9K
13:05 0.76 0.76 0.76 0.76 10,919.6K
13:10 0.76 0.76 0.76 0.76 6,883.6K
13:15 0.76 0.76 0.76 0.76 9,482.5K
13:20 0.76 0.76 0.76 0.76 86,188.9K
13:25 0.76 0.76 0.76 0.76 32,051.5K
13:30 0.76 0.76 0.76 0.76 33,211.6K
13:35 0.76 0.76 0.76 0.76 21,088.2K
13:40 0.76 0.76 0.76 0.76 37,697.0K
13:45 0.76 0.76 0.76 0.76 9,559.0K
13:50 0.76 0.76 0.76 0.76 10,099.6K
13:55 0.76 0.76 0.76 0.76 11,423.8K
14:00 0.76 0.76 0.76 0.76 23,791.5K
14:05 0.76 0.76 0.76 0.76 22,898.7K
14:10 0.76 0.76 0.76 0.76 25,873.5K
14:15 0.76 0.76 0.76 0.76 22,509.5K
14:20 0.76 0.76 0.76 0.76 51,231.8K
14:25 0.76 0.76 0.76 0.76 17,673.9K
14:30 0.76 0.76 0.76 0.76 16,387.2K
14:35 0.76 0.76 0.76 0.76 42,521.5K
14:40 0.76 0.76 0.76 0.76 12,238.4K
14:45 0.76 0.76 0.76 0.76 16,589.8K
14:50 0.76 0.76 0.76 0.76 2,118.5K
14:55 0.76 0.76 0.76 0.76 12,230.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles