1.37
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.41 | 1.42 | 1.40 | 1.42 | 5,304.3K |
| 09:35 | 1.42 | 1.42 | 1.42 | 1.42 | 1,549.9K |
| 09:40 | 1.42 | 1.43 | 1.41 | 1.42 | 1,491.9K |
| 09:45 | 1.42 | 1.42 | 1.40 | 1.40 | 1,085.4K |
| 09:50 | 1.40 | 1.41 | 1.40 | 1.41 | 562.0K |
| 09:55 | 1.41 | 1.41 | 1.40 | 1.41 | 513.2K |
| 10:00 | 1.41 | 1.41 | 1.41 | 1.41 | 769.7K |
| 10:05 | 1.41 | 1.41 | 1.41 | 1.41 | 240.5K |
| 10:10 | 1.41 | 1.42 | 1.41 | 1.42 | 447.7K |
| 10:15 | 1.42 | 1.42 | 1.41 | 1.41 | 1,390.7K |
| 10:20 | 1.41 | 1.41 | 1.41 | 1.41 | 373.4K |
| 10:25 | 1.41 | 1.42 | 1.41 | 1.42 | 59.0K |
| 10:30 | 1.42 | 1.42 | 1.42 | 1.42 | 212.2K |
| 10:35 | 1.42 | 1.42 | 1.42 | 1.42 | 58.5K |
| 10:40 | 1.42 | 1.42 | 1.41 | 1.42 | 92.0K |
| 10:45 | 1.42 | 1.42 | 1.42 | 1.42 | 513.8K |
| 10:50 | 1.42 | 1.42 | 1.42 | 1.42 | 593.3K |
| 10:55 | 1.42 | 1.42 | 1.42 | 1.42 | 91.5K |
| 11:00 | 1.42 | 1.42 | 1.42 | 1.42 | 380.1K |
| 11:05 | 1.42 | 1.42 | 1.42 | 1.42 | 303.7K |
| 11:10 | 1.42 | 1.42 | 1.42 | 1.42 | 533.0K |
| 11:15 | 1.42 | 1.42 | 1.42 | 1.42 | 175.9K |
| 11:20 | 1.42 | 1.42 | 1.42 | 1.42 | 636.6K |
| 11:25 | 1.42 | 1.42 | 1.42 | 1.42 | 159.1K |
| 13:00 | 1.42 | 1.42 | 1.41 | 1.41 | 1,354.8K |
| 13:05 | 1.42 | 1.42 | 1.42 | 1.42 | 1,639.2K |
| 13:10 | 1.41 | 1.41 | 1.41 | 1.41 | 700.3K |
| 13:15 | 1.41 | 1.41 | 1.41 | 1.41 | 251.7K |
| 13:20 | 1.41 | 1.42 | 1.41 | 1.41 | 225.1K |
| 13:25 | 1.41 | 1.41 | 1.41 | 1.41 | 174.1K |
| 13:30 | 1.41 | 1.41 | 1.41 | 1.41 | 811.9K |
| 13:35 | 1.41 | 1.41 | 1.41 | 1.41 | 75.8K |
| 13:40 | 1.41 | 1.41 | 1.41 | 1.41 | 562.9K |
| 13:45 | 1.42 | 1.42 | 1.41 | 1.41 | 387.2K |
| 13:50 | 1.42 | 1.42 | 1.41 | 1.41 | 166.6K |
| 13:55 | 1.41 | 1.42 | 1.41 | 1.42 | 87.1K |
| 14:00 | 1.42 | 1.42 | 1.42 | 1.42 | 114.2K |
| 14:05 | 1.42 | 1.42 | 1.42 | 1.42 | 39.4K |
| 14:10 | 1.42 | 1.42 | 1.42 | 1.42 | 370.1K |
| 14:15 | 1.42 | 1.42 | 1.42 | 1.42 | 231.8K |
| 14:20 | 1.42 | 1.42 | 1.42 | 1.42 | 132.4K |
| 14:25 | 1.42 | 1.42 | 1.42 | 1.42 | 296.5K |
| 14:30 | 1.42 | 1.42 | 1.42 | 1.42 | 219.3K |
| 14:35 | 1.42 | 1.42 | 1.42 | 1.42 | 296.1K |
| 14:40 | 1.42 | 1.42 | 1.42 | 1.42 | 262.4K |
| 14:45 | 1.42 | 1.42 | 1.42 | 1.42 | 312.4K |
| 14:50 | 1.42 | 1.42 | 1.41 | 1.41 | 332.3K |
| 14:55 | 1.41 | 1.42 | 1.41 | 1.42 | 752.2K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1.41 | 1.41 | 1.37 | 1.37 | 22.2M |
| 2025-09-25 | 1.41 | 1.43 | 1.40 | 1.42 | 27.3M |
| 2025-09-24 | 1.36 | 1.41 | 1.36 | 1.40 | 33.1M |
| 2025-09-23 | 1.38 | 1.39 | 1.35 | 1.38 | 38.4M |
| 2025-09-22 | 1.36 | 1.39 | 1.36 | 1.38 | 28.6M |
| 2025-09-19 | 1.35 | 1.37 | 1.34 | 1.35 | 29.9M |
| 2025-09-18 | 1.36 | 1.40 | 1.34 | 1.36 | 47.5M |
| 2025-09-17 | 1.34 | 1.36 | 1.33 | 1.36 | 51.0M |
| 2025-09-16 | 1.32 | 1.34 | 1.30 | 1.34 | 25.0M |
| 2025-09-15 | 1.32 | 1.32 | 1.29 | 1.31 | 38.7M |
| 2025-09-12 | 1.29 | 1.31 | 1.28 | 1.29 | 40.6M |
| 2025-09-11 | 1.24 | 1.28 | 1.23 | 1.27 | 35.3M |
| 2025-09-10 | 1.25 | 1.26 | 1.24 | 1.24 | 17.9M |
| 2025-09-09 | 1.27 | 1.27 | 1.25 | 1.25 | 36.1M |
| 2025-09-08 | 1.24 | 1.27 | 1.24 | 1.27 | 19.0M |
| 2025-09-05 | 1.20 | 1.24 | 1.20 | 1.24 | 18.0M |
| 2025-09-04 | 1.23 | 1.24 | 1.18 | 1.20 | 29.1M |
| 2025-09-03 | 1.26 | 1.26 | 1.22 | 1.23 | 21.3M |
| 2025-09-02 | 1.28 | 1.28 | 1.23 | 1.25 | 39.7M |
| 2025-09-01 | 1.28 | 1.30 | 1.27 | 1.28 | 24.4M |
| 2025-08-29 | 1.28 | 1.29 | 1.26 | 1.28 | 29.7M |
| 2025-08-28 | 1.25 | 1.29 | 1.24 | 1.29 | 42.9M |
| 2025-08-27 | 1.26 | 1.31 | 1.25 | 1.25 | 58.8M |
| 2025-08-26 | 1.24 | 1.27 | 1.23 | 1.26 | 42.4M |
| 2025-08-25 | 1.24 | 1.27 | 1.23 | 1.25 | 46.4M |
| 2025-08-22 | 1.21 | 1.24 | 1.20 | 1.24 | 45.4M |
| 2025-08-21 | 1.21 | 1.22 | 1.20 | 1.20 | 43.4M |
| 2025-08-20 | 1.17 | 1.21 | 1.16 | 1.21 | 52.4M |
| 2025-08-19 | 1.16 | 1.19 | 1.16 | 1.18 | 38.2M |
| 2025-08-18 | 1.13 | 1.17 | 1.13 | 1.16 | 38.8M |
| 2025-08-15 | 1.11 | 1.13 | 1.11 | 1.13 | 24.2M |
| 2025-08-14 | 1.14 | 1.14 | 1.11 | 1.12 | 30.4M |
| 2025-08-13 | 1.12 | 1.14 | 1.12 | 1.14 | 28.2M |
| 2025-08-12 | 1.11 | 1.12 | 1.11 | 1.12 | 22.4M |
| 2025-08-11 | 1.10 | 1.11 | 1.10 | 1.11 | 18.6M |
| 2025-08-08 | 1.11 | 1.11 | 1.10 | 1.10 | 20.5M |
| 2025-08-07 | 1.12 | 1.12 | 1.11 | 1.11 | 28.1M |
| 2025-08-06 | 1.10 | 1.12 | 1.10 | 1.11 | 24.1M |
| 2025-08-05 | 1.09 | 1.10 | 1.09 | 1.10 | 20.1M |
| 2025-08-04 | 1.07 | 1.09 | 1.07 | 1.09 | 18.0M |
| 2025-08-01 | 1.08 | 1.09 | 1.07 | 1.08 | 20.8M |
| 2025-07-31 | 1.09 | 1.10 | 1.07 | 1.08 | 34.6M |
| 2025-07-30 | 1.10 | 1.10 | 1.08 | 1.09 | 25.0M |
| 2025-07-29 | 1.10 | 1.10 | 1.08 | 1.10 | 23.1M |
| 2025-07-28 | 1.10 | 1.10 | 1.09 | 1.10 | 24.8M |
| 2025-07-25 | 1.09 | 1.09 | 1.08 | 1.09 | 23.9M |
| 2025-07-24 | 1.07 | 1.09 | 1.07 | 1.09 | 19.9M |
| 2025-07-23 | 1.08 | 1.08 | 1.07 | 1.07 | 15.4M |
| 2025-07-22 | 1.08 | 1.08 | 1.07 | 1.08 | 21.0M |
| 2025-07-21 | 1.08 | 1.08 | 1.07 | 1.08 | 16.1M |
| 2025-07-18 | 1.08 | 1.09 | 1.07 | 1.08 | 20.0M |
| 2025-07-17 | 1.07 | 1.08 | 1.06 | 1.08 | 19.1M |
| 2025-07-16 | 1.06 | 1.07 | 1.05 | 1.07 | 26.3M |
| 2025-07-15 | 1.05 | 1.06 | 1.04 | 1.06 | 20.3M |
| 2025-07-14 | 1.05 | 1.06 | 1.05 | 1.05 | 10.0M |
| 2025-07-11 | 1.05 | 1.06 | 1.04 | 1.05 | 19.7M |
| 2025-07-10 | 1.05 | 1.05 | 1.05 | 1.05 | 11.4M |
| 2025-07-09 | 1.06 | 1.06 | 1.05 | 1.05 | 14.6M |
| 2025-07-08 | 1.05 | 1.06 | 1.04 | 1.06 | 14.1M |
| 2025-07-07 | 1.05 | 1.05 | 1.04 | 1.04 | 10.9M |
| 2025-07-04 | 1.06 | 1.06 | 1.04 | 1.05 | 15.7M |
| 2025-07-03 | 1.05 | 1.06 | 1.05 | 1.06 | 13.8M |
| 2025-07-02 | 1.07 | 1.07 | 1.05 | 1.05 | 20.4M |
| 2025-07-01 | 1.07 | 1.07 | 1.06 | 1.07 | 13.9M |
| 2025-06-30 | 1.06 | 1.07 | 1.06 | 1.07 | 18.9M |
| 2025-06-27 | 1.06 | 1.07 | 1.05 | 1.06 | 20.3M |
| 2025-06-26 | 1.07 | 1.07 | 1.05 | 1.05 | 24.7M |
| 2025-06-25 | 1.05 | 1.07 | 1.05 | 1.07 | 31.9M |
| 2025-06-24 | 1.02 | 1.05 | 1.02 | 1.05 | 33.4M |
| 2025-06-23 | 1.01 | 1.02 | 1.01 | 1.02 | 9.8M |
| 2025-06-20 | 1.02 | 1.03 | 1.01 | 1.01 | 7.0M |
| 2025-06-19 | 1.03 | 1.04 | 1.02 | 1.02 | 12.3M |
| 2025-06-18 | 1.03 | 1.04 | 1.02 | 1.03 | 11.7M |
| 2025-06-17 | 1.03 | 1.03 | 1.02 | 1.03 | 8.2M |
| 2025-06-16 | 1.02 | 1.03 | 1.02 | 1.03 | 8.8M |
| 2025-06-13 | 1.04 | 1.04 | 1.02 | 1.03 | 16.0M |
| 2025-06-12 | 1.05 | 1.05 | 1.04 | 1.05 | 10.2M |
| 2025-06-11 | 1.04 | 1.06 | 1.04 | 1.05 | 16.2M |
| 2025-06-10 | 1.06 | 1.06 | 1.03 | 1.04 | 29.3M |
| 2025-06-09 | 1.05 | 1.06 | 1.05 | 1.06 | 11.7M |
| 2025-06-06 | 1.06 | 1.06 | 1.05 | 1.05 | 9.9M |
| 2025-06-05 | 1.04 | 1.06 | 1.04 | 1.06 | 12.9M |
| 2025-06-04 | 1.04 | 1.05 | 1.04 | 1.05 | 13.0M |
| 2025-06-03 | 1.04 | 1.05 | 1.04 | 1.04 | 20.4M |
| 2025-05-30 | 1.07 | 1.07 | 1.04 | 1.05 | 33.8M |
| 2025-05-29 | 1.04 | 1.07 | 1.04 | 1.07 | 27.9M |
| 2025-05-28 | 1.04 | 1.05 | 1.04 | 1.04 | 20.4M |
| 2025-05-27 | 1.05 | 1.05 | 1.03 | 1.04 | 11.8M |
| 2025-05-26 | 1.06 | 1.06 | 1.05 | 1.05 | 16.9M |
| 2025-05-23 | 1.07 | 1.08 | 1.05 | 1.05 | 15.5M |
| 2025-05-22 | 1.07 | 1.08 | 1.07 | 1.07 | 13.2M |
| 2025-05-21 | 1.08 | 1.08 | 1.06 | 1.07 | 14.3M |
| 2025-05-20 | 1.06 | 1.08 | 1.06 | 1.08 | 16.9M |
| 2025-05-19 | 1.06 | 1.07 | 1.05 | 1.06 | 12.2M |
| 2025-05-16 | 1.05 | 1.07 | 1.05 | 1.06 | 12.9M |
| 2025-05-15 | 1.07 | 1.07 | 1.05 | 1.05 | 13.4M |
| 2025-05-14 | 1.08 | 1.08 | 1.07 | 1.07 | 17.3M |
| 2025-05-13 | 1.09 | 1.09 | 1.07 | 1.08 | 11.9M |
| 2025-05-12 | 1.07 | 1.08 | 1.07 | 1.08 | 12.3M |
| 2025-05-09 | 1.08 | 1.08 | 1.05 | 1.06 | 16.2M |
| 2025-05-08 | 1.07 | 1.08 | 1.07 | 1.08 | 12.3M |
| 2025-05-07 | 1.09 | 1.10 | 1.06 | 1.07 | 16.3M |
| 2025-05-06 | 1.06 | 1.08 | 1.06 | 1.08 | 10.8M |
| 2025-04-30 | 1.03 | 1.06 | 1.03 | 1.05 | 11.9M |
| 2025-04-29 | 1.02 | 1.03 | 1.02 | 1.03 | 9.7M |
| 2025-04-28 | 1.03 | 1.04 | 1.02 | 1.02 | 9.4M |
| 2025-04-25 | 1.02 | 1.04 | 1.02 | 1.03 | 11.8M |
| 2025-04-24 | 1.03 | 1.04 | 1.02 | 1.02 | 14.0M |
| 2025-04-23 | 1.02 | 1.04 | 1.02 | 1.04 | 17.9M |
| 2025-04-22 | 1.03 | 1.03 | 1.01 | 1.01 | 11.9M |
| 2025-04-21 | 1.01 | 1.03 | 1.00 | 1.03 | 16.5M |
| 2025-04-18 | 1.00 | 1.01 | 1.00 | 1.01 | 13.5M |
| 2025-04-17 | 1.00 | 1.02 | 1.00 | 1.00 | 14.3M |
| 2025-04-16 | 1.02 | 1.02 | 1.00 | 1.01 | 19.0M |
| 2025-04-15 | 1.03 | 1.03 | 1.01 | 1.02 | 46.2M |
| 2025-04-14 | 1.04 | 1.04 | 1.03 | 1.03 | 13.9M |
| 2025-04-11 | 0.98 | 1.03 | 0.98 | 1.02 | 24.5M |
| 2025-04-10 | 0.99 | 1.02 | 0.99 | 1.00 | 22.1M |
| 2025-04-09 | 0.93 | 0.98 | 0.91 | 0.97 | 21.0M |
| 2025-04-08 | 0.95 | 0.98 | 0.93 | 0.95 | 22.3M |
| 2025-04-07 | 1.02 | 1.03 | 0.98 | 0.98 | 27.6M |
| 2025-04-03 | 1.11 | 1.11 | 1.08 | 1.09 | 19.0M |
| 2025-04-02 | 1.11 | 1.13 | 1.11 | 1.12 | 14.2M |
| 2025-04-01 | 1.13 | 1.13 | 1.12 | 1.12 | 9.5M |
| 2025-03-31 | 1.12 | 1.13 | 1.11 | 1.13 | 15.5M |
| 2025-03-28 | 1.14 | 1.14 | 1.13 | 1.13 | 10.7M |
| 2025-03-27 | 1.13 | 1.15 | 1.12 | 1.14 | 23.3M |
| 2025-03-26 | 1.12 | 1.14 | 1.12 | 1.13 | 16.0M |
| 2025-03-25 | 1.15 | 1.15 | 1.12 | 1.12 | 17.3M |
| 2025-03-24 | 1.14 | 1.16 | 1.13 | 1.15 | 24.3M |
| 2025-03-21 | 1.18 | 1.18 | 1.14 | 1.15 | 35.7M |
| 2025-03-20 | 1.18 | 1.20 | 1.17 | 1.18 | 36.5M |
| 2025-03-19 | 1.19 | 1.19 | 1.17 | 1.18 | 24.1M |
| 2025-03-18 | 1.19 | 1.20 | 1.18 | 1.19 | 28.6M |
| 2025-03-17 | 1.18 | 1.18 | 1.16 | 1.18 | 23.6M |
| 2025-03-14 | 1.15 | 1.18 | 1.15 | 1.18 | 31.7M |
| 2025-03-13 | 1.18 | 1.19 | 1.14 | 1.15 | 40.0M |
| 2025-03-12 | 1.20 | 1.20 | 1.19 | 1.19 | 24.2M |
| 2025-03-11 | 1.17 | 1.19 | 1.17 | 1.18 | 25.5M |
| 2025-03-10 | 1.20 | 1.21 | 1.18 | 1.19 | 21.4M |
| 2025-03-07 | 1.21 | 1.21 | 1.19 | 1.20 | 25.1M |
| 2025-03-06 | 1.20 | 1.22 | 1.19 | 1.21 | 36.2M |
| 2025-03-05 | 1.18 | 1.20 | 1.17 | 1.19 | 30.1M |
| 2025-03-04 | 1.14 | 1.19 | 1.14 | 1.18 | 32.3M |
| 2025-03-03 | 1.16 | 1.18 | 1.15 | 1.16 | 33.8M |
| 2025-02-28 | 1.21 | 1.22 | 1.16 | 1.16 | 42.9M |
| 2025-02-27 | 1.24 | 1.25 | 1.20 | 1.22 | 56.0M |
| 2025-02-26 | 1.23 | 1.25 | 1.22 | 1.24 | 51.8M |
| 2025-02-25 | 1.20 | 1.25 | 1.19 | 1.24 | 63.1M |
| 2025-02-24 | 1.22 | 1.23 | 1.20 | 1.21 | 48.4M |
| 2025-02-21 | 1.21 | 1.23 | 1.20 | 1.23 | 68.8M |
| 2025-02-20 | 1.20 | 1.21 | 1.19 | 1.21 | 49.5M |
| 2025-02-19 | 1.16 | 1.21 | 1.16 | 1.20 | 76.6M |
| 2025-02-18 | 1.18 | 1.18 | 1.15 | 1.16 | 47.1M |
| 2025-02-17 | 1.18 | 1.20 | 1.17 | 1.18 | 67.4M |
| 2025-02-14 | 1.16 | 1.19 | 1.16 | 1.18 | 52.1M |
| 2025-02-13 | 1.20 | 1.20 | 1.17 | 1.17 | 68.8M |
| 2025-02-12 | 1.16 | 1.21 | 1.15 | 1.21 | 75.3M |
| 2025-02-11 | 1.20 | 1.20 | 1.16 | 1.17 | 68.0M |
| 2025-02-10 | 1.17 | 1.19 | 1.16 | 1.19 | 85.5M |
| 2025-02-07 | 1.16 | 1.19 | 1.14 | 1.17 | 131.3M |
| 2025-02-06 | 1.06 | 1.15 | 1.06 | 1.14 | 38.2M |
| 2025-02-05 | 1.06 | 1.08 | 1.05 | 1.07 | 20.9M |
| 2025-01-27 | 1.06 | 1.07 | 1.04 | 1.04 | 13.8M |
| 2025-01-24 | 1.02 | 1.06 | 1.02 | 1.06 | 21.1M |
| 2025-01-23 | 1.06 | 1.06 | 1.02 | 1.03 | 13.7M |
| 2025-01-22 | 1.03 | 1.04 | 1.03 | 1.03 | 11.8M |
| 2025-01-21 | 1.02 | 1.04 | 1.02 | 1.04 | 19.9M |
| 2025-01-20 | 1.01 | 1.02 | 1.01 | 1.02 | 8.8M |
| 2025-01-17 | 0.99 | 1.02 | 0.99 | 1.01 | 13.4M |
| 2025-01-16 | 1.01 | 1.02 | 0.99 | 1.00 | 15.0M |
| 2025-01-15 | 1.01 | 1.01 | 1.00 | 1.00 | 13.4M |
| 2025-01-14 | 0.97 | 1.01 | 0.96 | 1.01 | 14.1M |
| 2025-01-13 | 0.95 | 0.98 | 0.95 | 0.96 | 10.5M |
| 2025-01-10 | 0.97 | 0.99 | 0.96 | 0.96 | 18.6M |
| 2025-01-09 | 0.96 | 0.97 | 0.96 | 0.97 | 7.4M |
| 2025-01-08 | 0.96 | 0.97 | 0.93 | 0.96 | 14.9M |
| 2025-01-07 | 0.94 | 0.97 | 0.94 | 0.96 | 10.3M |
| 2025-01-06 | 0.95 | 0.96 | 0.93 | 0.94 | 10.3M |
| 2025-01-03 | 0.99 | 0.99 | 0.95 | 0.95 | 14.5M |
| 2025-01-02 | 1.03 | 1.03 | 0.97 | 0.99 | 20.3M |