IGC Industries (IGCI)

IGCI
🏛️ India →
3.07
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 21.02 21.84 20.60 21.83 0.0M
2023-12-28 21.63 21.63 21.63 21.63 0.0M
2023-12-27 20.60 20.65 20.60 20.60 0.0M
2023-12-26 21.68 21.68 20.60 20.60 0.0M
2023-12-22 20.69 21.68 20.65 21.68 0.0M
2023-12-21 21.84 21.84 20.65 20.65 0.0M
2023-12-20 20.69 21.63 19.62 20.81 0.0M
2023-12-19 20.40 20.65 20.40 20.65 0.0M
2023-12-18 17.80 19.67 17.80 19.67 0.1M
2023-12-15 18.74 18.74 16.96 18.74 0.0M
2023-12-14 17.85 17.85 17.85 17.85 0.0M
2023-12-13 18.79 18.79 18.79 18.79 0.0M
2023-12-12 19.76 19.76 19.37 19.76 0.0M
2023-12-11 17.93 18.82 17.93 18.82 0.0M
2023-12-08 17.93 17.93 17.93 17.93 0.0M
2023-12-07 17.67 17.67 16.48 17.19 0.0M
2023-12-06 16.83 16.83 16.83 16.83 0.0M
2023-12-05 16.03 16.03 14.51 16.03 0.0M
2023-12-04 15.26 15.26 15.26 15.26 0.0M
2023-12-01 14.54 14.54 14.54 14.54 0.0M
2023-11-30 13.85 13.85 13.85 13.85 0.0M
2023-10-30 13.85 13.85 13.85 13.85 0.0M
2023-10-26 13.19 13.19 13.19 13.19 0.0M
2023-10-20 12.88 12.88 12.88 12.88 0.0M
2023-10-18 12.88 12.88 12.88 12.88 0.0M
2023-09-14 12.88 12.88 12.88 12.88 0.0M
2023-09-06 12.88 12.88 12.88 12.88 0.0M
2023-06-16 12.88 12.88 12.88 12.88 0.0M
2023-06-15 12.28 12.28 12.28 12.28 0.0M
2023-06-13 12.92 12.92 12.92 12.92 0.0M
2023-06-12 13.60 13.60 13.60 13.60 0.0M
2023-06-02 12.98 12.98 12.98 12.98 0.0M
2023-06-01 12.47 12.47 12.36 12.36 0.0M
2023-05-31 11.89 11.89 11.89 11.89 0.0M
2023-05-30 11.33 11.33 11.33 11.33 0.0M
2023-05-29 10.80 10.80 10.80 10.80 0.0M
2023-01-05 11.35 11.35 11.35 11.35 0.0M