Última Actualización: 2025-09-26
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,980.00 1,983.00 1,979.00 1,983.00 3.5K
09:05 1,981.00 1,982.00 1,981.00 1,982.00 0.1K
09:10 1,981.00 1,981.00 1,979.00 1,981.00 0.2K
09:15 1,981.00 1,981.00 1,980.00 1,981.00 0.3K
09:20 1,980.00 1,981.00 1,980.00 1,981.00 3.0K
09:25 1,981.00 1,982.00 1,979.00 1,981.00 0.8K
09:30 1,980.00 1,981.00 1,980.00 1,981.00 9.5K
09:35 1,980.00 1,980.00 1,980.00 1,980.00 0.0K
09:40 1,980.00 1,981.00 1,980.00 1,981.00 0.8K
09:45 1,982.00 1,982.00 1,982.00 1,982.00 0.0K
09:50 1,982.00 1,983.00 1,982.00 1,983.00 18.4K
09:55 1,983.00 1,984.00 1,983.00 1,984.00 3.2K
10:00 1,985.00 1,986.00 1,985.00 1,986.00 2.7K
10:05 1,986.00 1,989.00 1,986.00 1,989.00 44.7K
10:10 1,989.00 1,991.00 1,988.00 1,991.00 19.3K
10:15 1,991.00 1,991.00 1,988.00 1,988.00 30.8K
10:20 1,988.00 1,991.00 1,988.00 1,991.00 2.8K
10:25 1,991.00 1,992.00 1,991.00 1,992.00 9.7K
10:30 1,992.00 1,993.00 1,992.00 1,993.00 0.0K
10:35 1,993.00 1,993.00 1,991.00 1,991.00 0.6K
10:40 1,992.00 1,993.00 1,990.00 1,992.00 37.7K
10:45 1,990.00 1,990.00 1,990.00 1,990.00 0.3K
10:55 1,992.00 1,992.00 1,992.00 1,992.00 0.0K
11:00 1,994.00 1,994.00 1,994.00 1,994.00 0.2K
11:10 1,992.00 1,993.00 1,992.00 1,992.00 31.6K
11:15 1,992.00 1,992.00 1,992.00 1,992.00 0.2K
11:20 1,992.00 1,992.00 1,992.00 1,992.00 18.4K
11:25 1,992.00 1,992.00 1,992.00 1,992.00 0.4K
11:30 1,992.00 1,992.00 1,992.00 1,992.00 0.0K
12:30 1,992.00 1,992.00 1,989.00 1,990.00 0.6K
12:40 1,990.00 1,992.00 1,990.00 1,990.00 48.3K
12:45 1,991.00 1,991.00 1,990.00 1,990.00 18.4K
12:50 1,991.00 1,991.00 1,991.00 1,991.00 0.0K
12:55 1,992.00 1,992.00 1,992.00 1,992.00 0.1K
13:00 1,992.00 1,992.00 1,992.00 1,992.00 0.2K
13:05 1,992.00 1,993.00 1,992.00 1,992.00 1.3K
13:10 1,992.00 1,992.00 1,992.00 1,992.00 10.0K
13:15 1,993.00 1,993.00 1,993.00 1,993.00 0.0K
13:20 1,993.00 1,993.00 1,993.00 1,993.00 0.0K
13:25 1,993.00 1,994.00 1,993.00 1,993.00 1.0K
13:30 1,992.00 1,992.00 1,992.00 1,992.00 0.0K
13:35 1,993.00 1,993.00 1,993.00 1,993.00 0.0K
13:45 1,993.00 1,994.00 1,993.00 1,994.00 0.1K
13:50 1,994.00 1,994.00 1,994.00 1,994.00 0.0K
13:55 1,994.00 1,994.00 1,993.00 1,993.00 0.0K
14:05 1,994.00 1,994.00 1,994.00 1,994.00 0.0K
14:10 1,994.00 1,995.00 1,994.00 1,995.00 0.7K
14:15 1,995.00 1,995.00 1,995.00 1,995.00 0.5K
14:20 1,994.00 1,995.00 1,994.00 1,995.00 9.8K
14:25 1,995.00 1,996.00 1,995.00 1,995.00 10.1K
14:30 1,995.00 1,995.00 1,995.00 1,995.00 9.7K
14:35 1,995.00 1,995.00 1,995.00 1,995.00 0.1K
14:40 1,995.00 1,997.00 1,995.00 1,997.00 11.7K
14:50 1,996.00 1,996.00 1,996.00 1,996.00 4.6K
14:55 1,997.00 1,998.00 1,997.00 1,998.00 2.6K
15:00 1,997.00 1,998.00 1,995.00 1,995.00 0.6K
15:05 1,994.00 1,996.00 1,994.00 1,996.00 0.3K
15:10 1,996.00 1,996.00 1,996.00 1,996.00 0.1K
15:15 1,997.00 1,997.00 1,997.00 1,997.00 0.1K
15:20 1,998.00 1,999.00 1,998.00 1,998.00 6.8K
15:30 1,999.00 1,999.00 1,999.00 1,999.00 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles