1,861.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,860.00 | 1,860.00 | 1,855.00 | 1,855.00 | 0.4K |
| 09:05 | 1,854.00 | 1,856.00 | 1,854.00 | 1,856.00 | 1.3K |
| 09:10 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 09:15 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 09:50 | 1,853.00 | 1,855.00 | 1,853.00 | 1,855.00 | 0.1K |
| 10:00 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 10:20 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 10:50 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 11:10 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 14:20 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 14:40 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 14:45 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 15:05 | 1,856.00 | 1,856.00 | 1,855.00 | 1,855.00 | 0.1K |
| 15:30 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |