1,861.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 09:05 | 1,806.00 | 1,807.00 | 1,806.00 | 1,806.00 | 20.8K |
| 09:10 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 1.8K |
| 09:15 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 09:20 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.1K |
| 09:25 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 09:30 | 1,807.00 | 1,807.00 | 1,805.00 | 1,805.00 | 0.3K |
| 09:35 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 09:45 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 09:50 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.1K |
| 10:00 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 10:10 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 10:15 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 10:25 | 1,807.00 | 1,808.00 | 1,807.00 | 1,808.00 | 1.3K |
| 10:35 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 11:10 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 11:25 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 11:30 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 12:40 | 1,805.00 | 1,806.00 | 1,805.00 | 1,806.00 | 0.4K |
| 12:45 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 12:50 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 14:30 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 10.0K |
| 14:45 | 1,807.00 | 1,808.00 | 1,807.00 | 1,808.00 | 0.0K |
| 14:55 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.1K |
| 15:15 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 15:30 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |