1,861.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,820.00 | 1,820.00 | 1,819.00 | 1,819.00 | 0.3K |
| 09:05 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 09:10 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.3K |
| 09:15 | 1,819.00 | 1,819.00 | 1,818.00 | 1,819.00 | 0.3K |
| 09:25 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.1K |
| 10:05 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 10:10 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.1K |
| 10:20 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 10:30 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 11:30 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 12:30 | 1,815.00 | 1,816.00 | 1,815.00 | 1,816.00 | 0.3K |
| 12:40 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 14:00 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.6K |
| 14:05 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.1K |
| 14:20 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 14:25 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 13.4K |
| 15:10 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 15:15 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 15:20 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 15:30 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |