1,861.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,800.00 | 1,800.00 | 1,797.00 | 1,798.00 | 0.1K |
| 09:50 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.1K |
| 10:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 10:05 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.3K |
| 10:10 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 10:20 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 10:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 10:45 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 10:50 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 11:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 138.8K |
| 11:20 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 12:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 12:40 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 12:55 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 13:05 | 1,799.00 | 1,800.00 | 1,799.00 | 1,800.00 | 0.1K |
| 13:15 | 1,797.00 | 1,799.00 | 1,797.00 | 1,799.00 | 0.2K |
| 14:25 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 14:30 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 15:05 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 15:30 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.1K |