1,703.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,702.00 | 1,702.00 | 1,690.00 | 1,690.00 | 0.3K |
| 09:05 | 1,690.00 | 1,692.00 | 1,690.00 | 1,692.00 | 0.1K |
| 09:10 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.1K |
| 09:15 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 09:20 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 09:25 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 09:45 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 10:15 | 1,691.00 | 1,691.00 | 1,690.00 | 1,690.00 | 0.0K |
| 10:30 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 10:35 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 10:40 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.1K |
| 11:25 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 11:30 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 12:30 | 1,695.00 | 1,695.00 | 1,688.00 | 1,688.00 | 0.0K |
| 12:35 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 12:40 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 13:05 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 13:10 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 13:20 | 1,691.00 | 1,691.00 | 1,690.00 | 1,690.00 | 0.0K |
| 13:30 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 13:40 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 13:50 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.6K |
| 14:00 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.7K |
| 14:20 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 15:10 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.9K |
| 15:30 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |