1,703.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,697.00 | 1,700.00 | 1,697.00 | 1,700.00 | 0.7K |
| 09:05 | 1,713.00 | 1,713.00 | 1,710.00 | 1,710.00 | 0.1K |
| 09:10 | 1,698.00 | 1,698.00 | 1,695.00 | 1,697.00 | 0.8K |
| 09:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 09:20 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 1.0K |
| 09:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 09:50 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0K |
| 09:55 | 1,702.00 | 1,702.00 | 1,700.00 | 1,700.00 | 0.1K |
| 10:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 10:15 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 10:30 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.1K |
| 10:35 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 10:45 | 1,697.00 | 1,697.00 | 1,695.00 | 1,695.00 | 0.0K |
| 11:10 | 1,698.00 | 1,699.00 | 1,698.00 | 1,699.00 | 0.0K |
| 11:30 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 12:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 12:45 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |
| 12:55 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.1K |
| 13:30 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 13:55 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 14:50 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.1K |
| 14:55 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 15:05 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.1K |
| 15:20 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 15:30 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |