1,703.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,706.00 | 1,708.00 | 1,706.00 | 1,708.00 | 0.8K |
| 09:05 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.0K |
| 09:15 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 1.2K |
| 09:20 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0K |
| 09:25 | 1,712.00 | 1,714.00 | 1,712.00 | 1,714.00 | 0.0K |
| 09:35 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |
| 09:45 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 09:50 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 09:55 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 10:00 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.0K |
| 10:10 | 1,719.00 | 1,720.00 | 1,718.00 | 1,720.00 | 0.0K |
| 10:25 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.0K |
| 10:30 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 10:45 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.0K |
| 10:55 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 12:30 | 1,715.00 | 1,715.00 | 1,714.00 | 1,714.00 | 0.7K |
| 12:40 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.0K |
| 12:50 | 1,717.00 | 1,717.00 | 1,715.00 | 1,715.00 | 0.0K |
| 13:00 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 13:20 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 13:25 | 1,715.00 | 1,716.00 | 1,715.00 | 1,715.00 | 0.0K |
| 13:35 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 13:55 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 14:00 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 1.8K |
| 14:30 | 1,713.00 | 1,714.00 | 1,713.00 | 1,714.00 | 0.2K |
| 14:50 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |
| 14:55 | 1,715.00 | 1,715.00 | 1,714.00 | 1,714.00 | 0.0K |
| 15:05 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |
| 15:10 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 15:15 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.1K |
| 15:20 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.0K |
| 15:30 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.0K |