1,703.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,706.00 | 1,706.00 | 1,704.00 | 1,704.00 | 0.6K |
| 09:05 | 1,704.00 | 1,704.00 | 1,703.00 | 1,703.00 | 0.0K |
| 09:10 | 1,702.00 | 1,703.00 | 1,702.00 | 1,703.00 | 0.0K |
| 09:15 | 1,701.00 | 1,701.00 | 1,700.00 | 1,700.00 | 0.0K |
| 09:20 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0K |
| 09:25 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 09:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 09:55 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.1K |
| 10:00 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 10:05 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0K |
| 10:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 10:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 10:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 10:50 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 11:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 12:30 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.1K |
| 12:40 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.1K |
| 12:55 | 1,702.00 | 1,702.00 | 1,701.00 | 1,701.00 | 0.1K |
| 13:50 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 14:30 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.0K |
| 15:30 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |