1,703.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.6K |
| 09:05 | 1,647.00 | 1,650.00 | 1,645.00 | 1,650.00 | 0.1K |
| 09:10 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 09:15 | 1,649.00 | 1,649.00 | 1,648.00 | 1,648.00 | 0.1K |
| 09:20 | 1,647.00 | 1,648.00 | 1,647.00 | 1,648.00 | 0.0K |
| 09:25 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.6K |
| 09:30 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 09:35 | 1,649.00 | 1,649.00 | 1,647.00 | 1,647.00 | 0.0K |
| 09:45 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.4K |
| 09:50 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 09:55 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 10:05 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 10:15 | 1,648.00 | 1,648.00 | 1,647.00 | 1,647.00 | 0.4K |
| 10:25 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.1K |
| 10:40 | 1,645.00 | 1,645.00 | 1,644.00 | 1,644.00 | 0.1K |
| 10:45 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 10:50 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 11:10 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 11:15 | 1,645.00 | 1,645.00 | 1,644.00 | 1,644.00 | 0.0K |
| 12:30 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 12:35 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 12:40 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 13:00 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 13:20 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.0K |
| 15:00 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 15:10 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 15:30 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.2K |