1,703.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,581.00 | 1,581.00 | 1,572.00 | 1,576.00 | 0.5K |
| 09:05 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 09:15 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 09:35 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 6.4K |
| 09:40 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 10:05 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 10:30 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 10:40 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 11:05 | 1,580.00 | 1,580.00 | 1,578.00 | 1,578.00 | 0.0K |
| 12:45 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 13:00 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 13:30 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 14:00 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 14:15 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 14:20 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 14:25 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 14:35 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 14:50 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 15:15 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 15:30 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.1K |