1,683.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,567.00 | 1,567.00 | 1,566.00 | 1,566.00 | 0.4K |
| 09:10 | 1,566.00 | 1,566.00 | 1,565.00 | 1,565.00 | 0.0K |
| 09:15 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 09:25 | 1,565.00 | 1,565.00 | 1,564.00 | 1,565.00 | 0.1K |
| 09:30 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0K |
| 09:35 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0K |
| 10:40 | 1,565.00 | 1,565.00 | 1,564.00 | 1,564.00 | 0.0K |
| 11:00 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.0K |
| 11:15 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.0K |
| 12:30 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.0K |
| 12:35 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 12:40 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.1K |
| 12:50 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 12:55 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 13:30 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.0K |
| 14:00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 14:10 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.2K |
| 14:30 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.1K |
| 15:10 | 1,564.00 | 1,565.00 | 1,564.00 | 1,565.00 | 0.0K |
| 15:15 | 1,565.00 | 1,567.00 | 1,565.00 | 1,567.00 | 0.1K |
| 15:20 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 15:30 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |