1,683.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,564.00 | 1,567.00 | 1,564.00 | 1,565.00 | 0.1K |
| 09:10 | 1,565.00 | 1,565.00 | 1,564.00 | 1,564.00 | 1.5K |
| 09:15 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.1K |
| 10:05 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 10:10 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 11:05 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 11:30 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 12:30 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.2K |
| 13:05 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 13:15 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 14:00 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 14:30 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 14:40 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.7K |
| 15:05 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 15:30 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |