1,683.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,568.00 | 1,571.00 | 1,566.00 | 1,571.00 | 0.3K |
| 09:05 | 1,571.00 | 1,571.00 | 1,570.00 | 1,571.00 | 0.6K |
| 09:10 | 1,571.00 | 1,573.00 | 1,571.00 | 1,573.00 | 0.0K |
| 09:15 | 1,572.00 | 1,572.00 | 1,570.00 | 1,570.00 | 0.1K |
| 09:20 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0K |
| 09:25 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0K |
| 09:30 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0K |
| 09:35 | 1,570.00 | 1,571.00 | 1,570.00 | 1,571.00 | 0.1K |
| 09:45 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 09:50 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 09:55 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 10:00 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 10:05 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 10:35 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 10:40 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 10:45 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 12:30 | 1,569.00 | 1,569.00 | 1,568.00 | 1,569.00 | 0.0K |
| 12:35 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 12:40 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 12:45 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 12:55 | 1,568.00 | 1,569.00 | 1,568.00 | 1,569.00 | 0.0K |
| 13:05 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.0K |
| 13:15 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |
| 14:20 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.1K |
| 14:45 | 1,567.00 | 1,567.00 | 1,565.00 | 1,565.00 | 0.1K |
| 14:55 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.1K |
| 15:00 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.0K |
| 15:15 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 15:20 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 15:30 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |