1,683.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,540.00 | 1,548.00 | 1,540.00 | 1,545.00 | 2.0K |
| 09:05 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 09:15 | 1,547.00 | 1,547.00 | 1,546.00 | 1,546.00 | 0.1K |
| 09:25 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 09:55 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 10:10 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 10:20 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 10:30 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 10:35 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 10:50 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.1K |
| 10:55 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.1K |
| 11:10 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 11:25 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 12:40 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 12:45 | 1,543.00 | 1,546.00 | 1,543.00 | 1,546.00 | 0.1K |
| 12:55 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 13:05 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 13:10 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 14:40 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.2K |
| 15:00 | 1,548.00 | 1,549.00 | 1,548.00 | 1,549.00 | 0.2K |
| 15:10 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 15:30 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.2K |