1,683.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,523.00 | 1,529.00 | 1,523.00 | 1,529.00 | 0.1K |
| 09:15 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 09:40 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 10:00 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 2.0K |
| 11:30 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.1K |
| 12:30 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 12:55 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 13:00 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 13:25 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 13:40 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 15:15 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 15:30 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |