1,683.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,474.00 | 1,477.00 | 1,473.00 | 1,473.00 | 0.4K |
| 09:05 | 1,474.00 | 1,474.00 | 1,472.00 | 1,473.00 | 0.0K |
| 09:10 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 09:15 | 1,472.00 | 1,472.00 | 1,471.00 | 1,471.00 | 0.0K |
| 09:20 | 1,471.00 | 1,471.00 | 1,470.00 | 1,470.00 | 0.6K |
| 09:25 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 09:45 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0K |
| 09:50 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 10:00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0K |
| 10:05 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.3K |
| 10:25 | 1,474.00 | 1,474.00 | 1,472.00 | 1,472.00 | 0.0K |
| 10:30 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.4K |
| 10:50 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 11:20 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0K |
| 11:30 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 12:30 | 1,472.00 | 1,473.00 | 1,472.00 | 1,473.00 | 0.0K |
| 12:40 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 12:55 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 13:45 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 14:20 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.1K |
| 14:25 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0K |
| 14:40 | 1,474.00 | 1,474.00 | 1,473.00 | 1,473.00 | 0.0K |
| 15:00 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 15:05 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0K |
| 15:10 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0K |
| 15:15 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |
| 15:20 | 1,471.00 | 1,472.00 | 1,471.00 | 1,472.00 | 0.0K |
| 15:30 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |