Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 294.00 | 295.00 | 293.00 | 294.00 | 440.9K |
| 09:05 | 294.00 | 294.00 | 292.00 | 292.00 | 55.4K |
| 09:10 | 293.00 | 294.00 | 293.00 | 294.00 | 41.7K |
| 09:15 | 293.00 | 293.00 | 292.00 | 292.00 | 54.1K |
| 09:20 | 293.00 | 293.00 | 292.00 | 293.00 | 0.0K |
| 09:25 | 292.00 | 292.00 | 292.00 | 292.00 | 39.7K |
| 09:30 | 292.00 | 293.00 | 292.00 | 292.00 | 21.2K |
| 09:35 | 293.00 | 293.00 | 292.00 | 292.00 | 94.4K |
| 09:40 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 09:45 | 292.00 | 292.00 | 291.00 | 291.00 | 191.0K |
| 09:50 | 291.00 | 292.00 | 291.00 | 291.00 | 49.5K |
| 09:55 | 291.00 | 292.00 | 291.00 | 291.00 | 48.9K |
| 10:05 | 292.00 | 292.00 | 291.00 | 291.00 | 82.3K |
| 10:10 | 291.00 | 291.00 | 290.00 | 290.00 | 274.6K |
| 10:15 | 290.00 | 291.00 | 290.00 | 291.00 | 16.2K |
| 10:20 | 291.00 | 291.00 | 291.00 | 291.00 | 6.1K |
| 10:25 | 291.00 | 291.00 | 291.00 | 291.00 | 1.0K |
| 10:30 | 291.00 | 292.00 | 291.00 | 291.00 | 67.4K |
| 10:35 | 291.00 | 291.00 | 290.00 | 291.00 | 70.0K |
| 10:40 | 290.00 | 290.00 | 290.00 | 290.00 | 1.0K |
| 10:45 | 290.00 | 290.00 | 290.00 | 290.00 | 20.2K |
| 10:50 | 290.00 | 290.00 | 290.00 | 290.00 | 3.0K |
| 10:55 | 291.00 | 291.00 | 291.00 | 291.00 | 5.8K |
| 11:00 | 291.00 | 292.00 | 291.00 | 292.00 | 8.6K |
| 11:05 | 291.00 | 292.00 | 291.00 | 292.00 | 1.4K |
| 11:15 | 292.00 | 292.00 | 292.00 | 292.00 | 74.4K |
| 11:20 | 292.00 | 292.00 | 292.00 | 292.00 | 5.5K |
| 11:25 | 292.00 | 292.00 | 292.00 | 292.00 | 0.3K |
| 11:30 | 293.00 | 293.00 | 293.00 | 293.00 | 3.5K |
| 12:30 | 292.00 | 292.00 | 292.00 | 292.00 | 98.3K |
| 12:35 | 291.00 | 292.00 | 291.00 | 291.00 | 54.0K |
| 12:40 | 291.00 | 291.00 | 290.00 | 290.00 | 69.6K |
| 12:45 | 291.00 | 291.00 | 290.00 | 290.00 | 2.0K |
| 12:50 | 291.00 | 291.00 | 290.00 | 290.00 | 43.8K |
| 12:55 | 291.00 | 291.00 | 291.00 | 291.00 | 5.6K |
| 13:00 | 291.00 | 291.00 | 290.00 | 291.00 | 0.0K |
| 13:05 | 290.00 | 290.00 | 290.00 | 290.00 | 116.0K |
| 13:10 | 290.00 | 291.00 | 290.00 | 291.00 | 0.0K |
| 13:15 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 13:25 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 13:30 | 291.00 | 291.00 | 290.00 | 290.00 | 146.5K |
| 13:35 | 290.00 | 290.00 | 289.00 | 289.00 | 0.3K |
| 13:40 | 289.00 | 290.00 | 289.00 | 290.00 | 10.0K |
| 13:45 | 290.00 | 290.00 | 290.00 | 290.00 | 30.1K |
| 13:50 | 290.00 | 290.00 | 290.00 | 290.00 | 2.3K |
| 13:55 | 290.00 | 291.00 | 290.00 | 290.00 | 0.5K |
| 14:00 | 290.00 | 291.00 | 290.00 | 290.00 | 23.1K |
| 14:05 | 290.00 | 291.00 | 290.00 | 291.00 | 20.5K |
| 14:10 | 291.00 | 291.00 | 291.00 | 291.00 | 0.2K |
| 14:15 | 290.00 | 290.00 | 290.00 | 290.00 | 18.9K |
| 14:20 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 14:25 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 14:30 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 14:35 | 289.00 | 290.00 | 289.00 | 290.00 | 5.5K |
| 14:40 | 289.00 | 290.00 | 289.00 | 290.00 | 45.6K |
| 14:45 | 290.00 | 290.00 | 290.00 | 290.00 | 4.2K |
| 14:50 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 14:55 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 15:00 | 290.00 | 290.00 | 289.00 | 289.00 | 5.9K |
| 15:05 | 290.00 | 290.00 | 289.00 | 289.00 | 0.2K |
| 15:10 | 290.00 | 290.00 | 289.00 | 289.00 | 16.2K |
| 15:15 | 290.00 | 290.00 | 289.00 | 290.00 | 0.1K |
| 15:20 | 289.00 | 290.00 | 289.00 | 289.00 | 20.4K |
| 15:30 | 289.00 | 289.00 | 289.00 | 289.00 | 14.2K |