Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 286.00 | 286.00 | 284.00 | 285.00 | 62.5K |
| 09:05 | 285.00 | 285.00 | 284.00 | 285.00 | 74.1K |
| 09:10 | 285.00 | 286.00 | 285.00 | 285.00 | 30.8K |
| 09:15 | 285.00 | 286.00 | 284.00 | 285.00 | 218.1K |
| 09:20 | 285.00 | 286.00 | 284.00 | 286.00 | 24.9K |
| 09:25 | 285.00 | 286.00 | 285.00 | 286.00 | 124.2K |
| 09:30 | 286.00 | 287.00 | 286.00 | 286.00 | 18.0K |
| 09:35 | 286.00 | 287.00 | 286.00 | 287.00 | 2.7K |
| 09:40 | 286.00 | 286.00 | 285.00 | 285.00 | 125.6K |
| 09:45 | 286.00 | 286.00 | 285.00 | 285.00 | 0.1K |
| 09:50 | 285.00 | 286.00 | 285.00 | 286.00 | 7.1K |
| 09:55 | 286.00 | 287.00 | 286.00 | 287.00 | 1.4K |
| 10:00 | 286.00 | 287.00 | 285.00 | 285.00 | 77.4K |
| 10:05 | 285.00 | 285.00 | 285.00 | 285.00 | 7.1K |
| 10:10 | 285.00 | 286.00 | 285.00 | 286.00 | 21.6K |
| 10:15 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 10:20 | 285.00 | 286.00 | 285.00 | 286.00 | 1.7K |
| 10:30 | 286.00 | 286.00 | 285.00 | 285.00 | 0.8K |
| 10:35 | 286.00 | 287.00 | 286.00 | 287.00 | 5.1K |
| 10:40 | 286.00 | 286.00 | 286.00 | 286.00 | 133.3K |
| 10:45 | 286.00 | 287.00 | 286.00 | 287.00 | 0.1K |
| 10:50 | 286.00 | 286.00 | 286.00 | 286.00 | 1.0K |
| 10:55 | 287.00 | 287.00 | 287.00 | 287.00 | 1.5K |
| 11:00 | 287.00 | 287.00 | 286.00 | 287.00 | 103.7K |
| 11:05 | 288.00 | 288.00 | 287.00 | 287.00 | 2.3K |
| 11:10 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 11:15 | 287.00 | 287.00 | 287.00 | 287.00 | 0.4K |
| 11:20 | 287.00 | 287.00 | 286.00 | 286.00 | 1.9K |
| 11:25 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 11:30 | 286.00 | 286.00 | 286.00 | 286.00 | 2.0K |
| 12:30 | 287.00 | 287.00 | 287.00 | 287.00 | 13.2K |
| 12:35 | 287.00 | 288.00 | 287.00 | 287.00 | 3.7K |
| 12:40 | 287.00 | 287.00 | 287.00 | 287.00 | 8.5K |
| 12:50 | 286.00 | 287.00 | 286.00 | 286.00 | 1.2K |
| 13:00 | 287.00 | 287.00 | 286.00 | 286.00 | 6.4K |
| 13:05 | 287.00 | 287.00 | 287.00 | 287.00 | 15.1K |
| 13:10 | 287.00 | 287.00 | 286.00 | 286.00 | 5.2K |
| 13:15 | 285.00 | 286.00 | 285.00 | 286.00 | 4.3K |
| 13:20 | 286.00 | 286.00 | 285.00 | 285.00 | 0.4K |
| 13:30 | 285.00 | 285.00 | 285.00 | 285.00 | 1.4K |
| 13:35 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 13:40 | 286.00 | 286.00 | 285.00 | 286.00 | 87.4K |
| 13:45 | 286.00 | 286.00 | 286.00 | 286.00 | 1.7K |
| 13:50 | 285.00 | 285.00 | 285.00 | 285.00 | 1.5K |
| 14:00 | 285.00 | 286.00 | 285.00 | 285.00 | 21.6K |
| 14:05 | 285.00 | 285.00 | 285.00 | 285.00 | 1.9K |
| 14:10 | 285.00 | 286.00 | 285.00 | 286.00 | 3.0K |
| 14:15 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 14:20 | 285.00 | 286.00 | 285.00 | 286.00 | 0.1K |
| 14:25 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 14:40 | 285.00 | 285.00 | 285.00 | 285.00 | 3.0K |
| 14:45 | 286.00 | 287.00 | 286.00 | 286.00 | 16.6K |
| 14:50 | 286.00 | 286.00 | 286.00 | 286.00 | 6.1K |
| 14:55 | 286.00 | 286.00 | 286.00 | 286.00 | 73.5K |
| 15:00 | 286.00 | 286.00 | 286.00 | 286.00 | 2.3K |
| 15:10 | 285.00 | 285.00 | 285.00 | 285.00 | 0.2K |
| 15:15 | 285.00 | 286.00 | 284.00 | 285.00 | 15.8K |
| 15:20 | 285.00 | 286.00 | 285.00 | 286.00 | 7.3K |
| 15:30 | 285.00 | 285.00 | 285.00 | 285.00 | 9.5K |