Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 291.00 | 292.00 | 290.00 | 292.00 | 457.2K |
| 09:05 | 291.00 | 293.00 | 291.00 | 293.00 | 535.8K |
| 09:10 | 291.00 | 293.00 | 291.00 | 293.00 | 24.0K |
| 09:15 | 292.00 | 293.00 | 292.00 | 292.00 | 18.4K |
| 09:20 | 292.00 | 292.00 | 291.00 | 292.00 | 29.0K |
| 09:25 | 292.00 | 293.00 | 291.00 | 293.00 | 74.0K |
| 09:30 | 292.00 | 292.00 | 292.00 | 292.00 | 228.1K |
| 09:35 | 292.00 | 293.00 | 292.00 | 292.00 | 0.7K |
| 09:40 | 293.00 | 293.00 | 292.00 | 293.00 | 1.6K |
| 09:45 | 293.00 | 293.00 | 292.00 | 293.00 | 191.6K |
| 09:50 | 293.00 | 294.00 | 293.00 | 293.00 | 8.2K |
| 09:55 | 294.00 | 294.00 | 293.00 | 294.00 | 16.6K |
| 10:00 | 294.00 | 294.00 | 293.00 | 293.00 | 4.2K |
| 10:05 | 293.00 | 293.00 | 293.00 | 293.00 | 28.9K |
| 10:10 | 293.00 | 294.00 | 292.00 | 292.00 | 65.0K |
| 10:15 | 293.00 | 293.00 | 293.00 | 293.00 | 64.1K |
| 10:20 | 292.00 | 293.00 | 292.00 | 293.00 | 19.6K |
| 10:25 | 292.00 | 292.00 | 292.00 | 292.00 | 3.7K |
| 10:30 | 292.00 | 292.00 | 292.00 | 292.00 | 3.0K |
| 10:35 | 293.00 | 293.00 | 292.00 | 292.00 | 2.2K |
| 10:40 | 292.00 | 292.00 | 291.00 | 292.00 | 0.5K |
| 10:45 | 292.00 | 292.00 | 291.00 | 292.00 | 0.7K |
| 10:50 | 292.00 | 292.00 | 292.00 | 292.00 | 0.5K |
| 10:55 | 291.00 | 292.00 | 291.00 | 292.00 | 149.5K |
| 11:00 | 292.00 | 292.00 | 290.00 | 291.00 | 160.4K |
| 11:05 | 290.00 | 292.00 | 290.00 | 292.00 | 33.8K |
| 11:10 | 291.00 | 291.00 | 291.00 | 291.00 | 1.8K |
| 11:15 | 291.00 | 291.00 | 291.00 | 291.00 | 0.3K |
| 11:20 | 291.00 | 291.00 | 291.00 | 291.00 | 10.5K |
| 11:25 | 291.00 | 291.00 | 290.00 | 290.00 | 20.0K |
| 11:30 | 291.00 | 291.00 | 291.00 | 291.00 | 5.6K |
| 12:30 | 292.00 | 292.00 | 292.00 | 292.00 | 46.1K |
| 12:35 | 292.00 | 292.00 | 291.00 | 291.00 | 18.0K |
| 12:40 | 291.00 | 292.00 | 290.00 | 292.00 | 104.1K |
| 12:45 | 292.00 | 292.00 | 290.00 | 290.00 | 4.3K |
| 12:50 | 291.00 | 291.00 | 290.00 | 290.00 | 29.4K |
| 12:55 | 290.00 | 291.00 | 290.00 | 291.00 | 8.3K |
| 13:00 | 291.00 | 292.00 | 291.00 | 292.00 | 6.2K |
| 13:05 | 291.00 | 291.00 | 291.00 | 291.00 | 109.6K |
| 13:10 | 291.00 | 291.00 | 291.00 | 291.00 | 0.4K |
| 13:15 | 291.00 | 292.00 | 291.00 | 291.00 | 48.7K |
| 13:20 | 291.00 | 292.00 | 291.00 | 291.00 | 4.1K |
| 13:25 | 291.00 | 291.00 | 290.00 | 290.00 | 1.6K |
| 13:35 | 290.00 | 291.00 | 290.00 | 290.00 | 99.1K |
| 13:40 | 290.00 | 290.00 | 290.00 | 290.00 | 63.0K |
| 13:45 | 290.00 | 290.00 | 290.00 | 290.00 | 45.1K |
| 13:50 | 290.00 | 290.00 | 289.00 | 290.00 | 5.1K |
| 13:55 | 290.00 | 291.00 | 290.00 | 290.00 | 130.9K |
| 14:00 | 290.00 | 290.00 | 289.00 | 290.00 | 75.4K |
| 14:05 | 291.00 | 291.00 | 290.00 | 291.00 | 10.3K |
| 14:10 | 291.00 | 291.00 | 290.00 | 290.00 | 4.7K |
| 14:15 | 290.00 | 290.00 | 289.00 | 290.00 | 0.2K |
| 14:20 | 290.00 | 290.00 | 289.00 | 289.00 | 8.3K |
| 14:25 | 291.00 | 291.00 | 290.00 | 290.00 | 4.2K |
| 14:30 | 290.00 | 290.00 | 290.00 | 290.00 | 228.7K |
| 14:35 | 290.00 | 291.00 | 290.00 | 291.00 | 8.3K |
| 14:40 | 290.00 | 290.00 | 290.00 | 290.00 | 4.9K |
| 14:45 | 290.00 | 290.00 | 289.00 | 290.00 | 31.0K |
| 14:50 | 290.00 | 290.00 | 289.00 | 289.00 | 5.8K |
| 14:55 | 289.00 | 289.00 | 289.00 | 289.00 | 840.4K |
| 15:00 | 289.00 | 289.00 | 289.00 | 289.00 | 94.1K |
| 15:05 | 290.00 | 290.00 | 290.00 | 290.00 | 6.4K |
| 15:10 | 290.00 | 291.00 | 289.00 | 290.00 | 92.6K |
| 15:15 | 290.00 | 291.00 | 290.00 | 291.00 | 0.5K |
| 15:20 | 291.00 | 291.00 | 290.00 | 291.00 | 2.6K |
| 15:30 | 290.00 | 290.00 | 290.00 | 290.00 | 23.4K |