Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 299.00 | 299.00 | 298.00 | 299.00 | 288.3K |
| 09:05 | 299.00 | 299.00 | 298.00 | 299.00 | 55.8K |
| 09:10 | 299.00 | 301.00 | 298.00 | 301.00 | 83.0K |
| 09:15 | 301.00 | 301.00 | 300.00 | 300.00 | 76.2K |
| 09:20 | 300.00 | 301.00 | 300.00 | 301.00 | 107.7K |
| 09:25 | 301.00 | 301.00 | 300.00 | 300.00 | 0.5K |
| 09:30 | 300.00 | 301.00 | 300.00 | 300.00 | 2.2K |
| 09:35 | 301.00 | 302.00 | 301.00 | 302.00 | 46.1K |
| 09:40 | 302.00 | 303.00 | 302.00 | 303.00 | 15.6K |
| 09:45 | 303.00 | 304.00 | 303.00 | 303.00 | 97.1K |
| 09:50 | 302.00 | 303.00 | 302.00 | 303.00 | 99.1K |
| 09:55 | 303.00 | 303.00 | 300.00 | 301.00 | 219.8K |
| 10:00 | 301.00 | 301.00 | 300.00 | 301.00 | 91.0K |
| 10:05 | 301.00 | 301.00 | 300.00 | 300.00 | 4.4K |
| 10:10 | 299.00 | 300.00 | 299.00 | 300.00 | 1.0K |
| 10:15 | 300.00 | 300.00 | 300.00 | 300.00 | 5.5K |
| 10:20 | 300.00 | 300.00 | 300.00 | 300.00 | 15.0K |
| 10:25 | 299.00 | 299.00 | 299.00 | 299.00 | 4.3K |
| 10:30 | 299.00 | 299.00 | 298.00 | 299.00 | 154.1K |
| 10:35 | 299.00 | 299.00 | 299.00 | 299.00 | 31.8K |
| 10:40 | 299.00 | 299.00 | 299.00 | 299.00 | 0.9K |
| 10:45 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 10:50 | 299.00 | 299.00 | 299.00 | 299.00 | 0.3K |
| 10:55 | 300.00 | 300.00 | 300.00 | 300.00 | 0.4K |
| 11:00 | 300.00 | 300.00 | 299.00 | 299.00 | 0.2K |
| 11:05 | 299.00 | 299.00 | 299.00 | 299.00 | 32.3K |
| 11:10 | 299.00 | 299.00 | 299.00 | 299.00 | 13.3K |
| 11:15 | 299.00 | 299.00 | 299.00 | 299.00 | 0.2K |
| 11:25 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 11:30 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
| 12:30 | 297.00 | 297.00 | 296.00 | 297.00 | 517.4K |
| 12:35 | 298.00 | 298.00 | 297.00 | 298.00 | 62.8K |
| 12:40 | 297.00 | 298.00 | 297.00 | 298.00 | 17.4K |
| 12:45 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 12:50 | 298.00 | 298.00 | 297.00 | 297.00 | 2.0K |
| 12:55 | 297.00 | 298.00 | 297.00 | 298.00 | 1.0K |
| 13:00 | 297.00 | 298.00 | 297.00 | 298.00 | 7.3K |
| 13:05 | 298.00 | 298.00 | 298.00 | 298.00 | 0.6K |
| 13:10 | 298.00 | 298.00 | 297.00 | 297.00 | 0.8K |
| 13:15 | 298.00 | 298.00 | 298.00 | 298.00 | 0.3K |
| 13:20 | 298.00 | 298.00 | 298.00 | 298.00 | 1.3K |
| 13:25 | 298.00 | 298.00 | 298.00 | 298.00 | 10.8K |
| 13:30 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 13:35 | 299.00 | 299.00 | 298.00 | 298.00 | 6.1K |
| 13:40 | 298.00 | 298.00 | 297.00 | 297.00 | 115.8K |
| 13:50 | 298.00 | 298.00 | 298.00 | 298.00 | 62.8K |
| 14:00 | 297.00 | 297.00 | 297.00 | 297.00 | 198.4K |
| 14:05 | 297.00 | 298.00 | 297.00 | 298.00 | 2.6K |
| 14:10 | 297.00 | 298.00 | 297.00 | 297.00 | 40.7K |
| 14:15 | 298.00 | 298.00 | 297.00 | 297.00 | 5.7K |
| 14:20 | 297.00 | 298.00 | 297.00 | 298.00 | 3.4K |
| 14:25 | 297.00 | 298.00 | 297.00 | 297.00 | 3.4K |
| 14:30 | 297.00 | 297.00 | 297.00 | 297.00 | 0.5K |
| 14:35 | 298.00 | 298.00 | 297.00 | 297.00 | 0.0K |
| 14:40 | 297.00 | 297.00 | 297.00 | 297.00 | 24.2K |
| 14:45 | 297.00 | 298.00 | 297.00 | 297.00 | 173.4K |
| 14:50 | 297.00 | 297.00 | 297.00 | 297.00 | 6.2K |
| 14:55 | 297.00 | 298.00 | 297.00 | 298.00 | 1.1K |
| 15:00 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 15:05 | 297.00 | 297.00 | 297.00 | 297.00 | 2.1K |
| 15:10 | 297.00 | 298.00 | 297.00 | 298.00 | 0.0K |
| 15:15 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 15:20 | 297.00 | 298.00 | 297.00 | 298.00 | 1.6K |
| 15:30 | 297.00 | 297.00 | 297.00 | 297.00 | 29.5K |