iFreeETF Nikkei225 Double Inverse Index (1366)

1366
🏛️ Japón →
192.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 346.00 350.00 346.00 350.00 928.1K
09:30 350.00 354.00 350.00 352.00 265.1K
09:35 352.00 355.00 349.00 350.00 364.1K
09:40 350.00 354.00 349.00 351.00 355.8K
09:45 350.00 352.00 348.00 352.00 218.7K
09:50 353.00 353.00 349.00 350.00 207.4K
09:55 351.00 352.00 349.00 349.00 364.6K
10:00 349.00 350.00 346.00 350.00 499.2K
10:05 350.00 351.00 350.00 351.00 16.7K
10:10 350.00 353.00 350.00 353.00 264.5K
10:15 352.00 354.00 351.00 352.00 526.4K
10:20 352.00 353.00 351.00 352.00 281.3K
10:25 352.00 356.00 352.00 355.00 286.0K
10:30 355.00 357.00 354.00 357.00 240.3K
10:35 356.00 356.00 353.00 355.00 216.2K
10:40 355.00 355.00 354.00 354.00 82.6K
10:45 354.00 354.00 353.00 353.00 142.4K
10:50 353.00 353.00 351.00 351.00 136.7K
10:55 351.00 352.00 350.00 351.00 144.5K
11:00 351.00 351.00 348.00 350.00 194.1K
11:05 350.00 352.00 350.00 352.00 62.6K
11:10 351.00 351.00 350.00 350.00 38.0K
11:15 350.00 350.00 349.00 350.00 81.5K
11:20 349.00 350.00 348.00 349.00 30.3K
11:25 349.00 350.00 349.00 350.00 163.3K
11:30 349.00 349.00 349.00 349.00 7.0K
12:30 353.00 354.00 351.00 354.00 183.6K
12:35 353.00 354.00 351.00 351.00 99.9K
12:40 351.00 352.00 350.00 351.00 182.6K
12:45 351.00 352.00 350.00 352.00 88.0K
12:50 351.00 351.00 349.00 349.00 150.9K
12:55 350.00 350.00 348.00 349.00 52.9K
13:00 349.00 349.00 348.00 349.00 420.1K
13:05 349.00 350.00 349.00 349.00 28.8K
13:10 350.00 350.00 350.00 350.00 214.0K
13:15 350.00 351.00 350.00 351.00 164.5K
13:20 351.00 351.00 349.00 349.00 273.9K
13:25 350.00 351.00 349.00 350.00 40.0K
13:30 350.00 351.00 350.00 351.00 236.4K
13:35 351.00 351.00 350.00 350.00 143.2K
13:40 350.00 350.00 349.00 350.00 53.4K
13:45 350.00 350.00 348.00 349.00 236.7K
13:50 348.00 348.00 347.00 347.00 30.9K
13:55 348.00 349.00 348.00 349.00 32.9K
14:00 348.00 350.00 348.00 348.00 188.8K
14:05 348.00 350.00 348.00 350.00 126.0K
14:10 349.00 349.00 347.00 348.00 36.8K
14:15 349.00 350.00 349.00 349.00 156.2K
14:20 349.00 351.00 349.00 351.00 131.2K
14:25 350.00 351.00 350.00 350.00 117.3K
14:30 350.00 352.00 350.00 352.00 109.0K
14:35 352.00 352.00 351.00 351.00 6.2K
14:40 350.00 350.00 348.00 349.00 208.3K
14:45 349.00 350.00 348.00 350.00 49.9K
14:50 349.00 350.00 348.00 348.00 167.1K
14:55 348.00 348.00 347.00 347.00 190.8K
15:00 347.00 348.00 346.00 347.00 206.7K
15:05 347.00 347.00 345.00 346.00 180.5K
15:10 345.00 345.00 343.00 344.00 168.0K
15:15 344.00 344.00 342.00 343.00 228.4K
15:20 344.00 344.00 343.00 343.00 172.3K
15:30 344.00 344.00 344.00 344.00 46.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles