Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 300.00 | 301.00 | 299.00 | 299.00 | 142.7K |
| 09:05 | 298.00 | 299.00 | 297.00 | 298.00 | 64.9K |
| 09:10 | 297.00 | 298.00 | 297.00 | 297.00 | 74.8K |
| 09:15 | 297.00 | 297.00 | 296.00 | 297.00 | 32.7K |
| 09:20 | 295.00 | 297.00 | 295.00 | 296.00 | 31.2K |
| 09:25 | 296.00 | 297.00 | 295.00 | 295.00 | 19.4K |
| 09:30 | 296.00 | 297.00 | 296.00 | 296.00 | 8.1K |
| 09:35 | 297.00 | 297.00 | 296.00 | 297.00 | 2.2K |
| 09:40 | 297.00 | 298.00 | 297.00 | 298.00 | 99.8K |
| 09:45 | 297.00 | 298.00 | 297.00 | 297.00 | 26.2K |
| 09:50 | 297.00 | 298.00 | 297.00 | 298.00 | 1.8K |
| 09:55 | 297.00 | 298.00 | 297.00 | 298.00 | 8.5K |
| 10:00 | 298.00 | 299.00 | 298.00 | 298.00 | 55.1K |
| 10:05 | 298.00 | 299.00 | 298.00 | 299.00 | 0.1K |
| 10:10 | 298.00 | 299.00 | 298.00 | 298.00 | 8.3K |
| 10:15 | 298.00 | 299.00 | 298.00 | 299.00 | 0.7K |
| 10:20 | 299.00 | 299.00 | 299.00 | 299.00 | 0.2K |
| 10:25 | 298.00 | 298.00 | 298.00 | 298.00 | 5.5K |
| 10:30 | 298.00 | 299.00 | 298.00 | 299.00 | 11.7K |
| 10:35 | 299.00 | 300.00 | 299.00 | 300.00 | 48.7K |
| 10:40 | 300.00 | 301.00 | 300.00 | 300.00 | 28.9K |
| 10:45 | 300.00 | 301.00 | 300.00 | 300.00 | 16.1K |
| 10:50 | 299.00 | 300.00 | 299.00 | 300.00 | 5.0K |
| 11:00 | 300.00 | 301.00 | 300.00 | 301.00 | 17.1K |
| 11:05 | 301.00 | 301.00 | 301.00 | 301.00 | 0.0K |
| 11:10 | 300.00 | 301.00 | 300.00 | 301.00 | 0.0K |
| 11:15 | 301.00 | 301.00 | 300.00 | 301.00 | 7.4K |
| 11:20 | 301.00 | 301.00 | 301.00 | 301.00 | 0.0K |
| 11:25 | 301.00 | 301.00 | 300.00 | 301.00 | 0.0K |
| 11:30 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 12:30 | 300.00 | 301.00 | 300.00 | 300.00 | 34.0K |
| 12:35 | 301.00 | 301.00 | 300.00 | 301.00 | 0.0K |
| 12:40 | 300.00 | 301.00 | 300.00 | 301.00 | 2.0K |
| 12:45 | 300.00 | 300.00 | 299.00 | 300.00 | 10.2K |
| 12:50 | 299.00 | 300.00 | 299.00 | 299.00 | 4.5K |
| 12:55 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
| 13:00 | 299.00 | 299.00 | 299.00 | 299.00 | 1.6K |
| 13:05 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 13:10 | 298.00 | 299.00 | 298.00 | 298.00 | 1.0K |
| 13:15 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 13:20 | 299.00 | 299.00 | 299.00 | 299.00 | 0.3K |
| 13:35 | 299.00 | 299.00 | 299.00 | 299.00 | 90.1K |
| 13:40 | 299.00 | 300.00 | 298.00 | 299.00 | 50.3K |
| 13:50 | 299.00 | 299.00 | 298.00 | 298.00 | 3.2K |
| 13:55 | 298.00 | 298.00 | 298.00 | 298.00 | 15.9K |
| 14:00 | 298.00 | 298.00 | 297.00 | 298.00 | 0.6K |
| 14:05 | 299.00 | 299.00 | 299.00 | 299.00 | 0.5K |
| 14:10 | 298.00 | 298.00 | 298.00 | 298.00 | 8.0K |
| 14:30 | 298.00 | 299.00 | 298.00 | 298.00 | 0.5K |
| 14:35 | 298.00 | 299.00 | 298.00 | 299.00 | 0.0K |
| 14:40 | 298.00 | 299.00 | 298.00 | 299.00 | 0.7K |
| 14:45 | 299.00 | 299.00 | 298.00 | 298.00 | 0.1K |
| 14:50 | 299.00 | 299.00 | 298.00 | 299.00 | 0.2K |
| 14:55 | 298.00 | 299.00 | 298.00 | 299.00 | 1.9K |
| 15:00 | 297.00 | 298.00 | 297.00 | 298.00 | 0.2K |
| 15:05 | 298.00 | 298.00 | 298.00 | 298.00 | 5.0K |
| 15:10 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 15:15 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 15:20 | 297.00 | 298.00 | 296.00 | 298.00 | 144.7K |
| 15:30 | 296.00 | 296.00 | 296.00 | 296.00 | 23.7K |