Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 288.00 | 288.00 | 286.00 | 288.00 | 363.2K |
| 09:05 | 287.00 | 288.00 | 286.00 | 287.00 | 27.0K |
| 09:10 | 287.00 | 290.00 | 287.00 | 289.00 | 66.8K |
| 09:15 | 290.00 | 291.00 | 290.00 | 290.00 | 202.9K |
| 09:20 | 290.00 | 291.00 | 289.00 | 289.00 | 102.0K |
| 09:25 | 290.00 | 290.00 | 289.00 | 290.00 | 48.5K |
| 09:30 | 290.00 | 292.00 | 290.00 | 291.00 | 33.7K |
| 09:35 | 291.00 | 292.00 | 291.00 | 292.00 | 21.5K |
| 09:40 | 292.00 | 292.00 | 291.00 | 291.00 | 251.6K |
| 09:45 | 290.00 | 290.00 | 290.00 | 290.00 | 0.8K |
| 09:50 | 291.00 | 291.00 | 290.00 | 290.00 | 1.6K |
| 09:55 | 290.00 | 292.00 | 290.00 | 292.00 | 209.9K |
| 10:00 | 292.00 | 294.00 | 291.00 | 291.00 | 180.3K |
| 10:05 | 292.00 | 292.00 | 291.00 | 291.00 | 0.2K |
| 10:10 | 292.00 | 292.00 | 292.00 | 292.00 | 16.5K |
| 10:15 | 292.00 | 292.00 | 292.00 | 292.00 | 1.6K |
| 10:20 | 293.00 | 294.00 | 292.00 | 294.00 | 24.1K |
| 10:25 | 294.00 | 294.00 | 293.00 | 294.00 | 62.9K |
| 10:30 | 293.00 | 294.00 | 293.00 | 294.00 | 0.6K |
| 10:35 | 293.00 | 294.00 | 293.00 | 293.00 | 1.5K |
| 10:40 | 293.00 | 294.00 | 293.00 | 294.00 | 21.4K |
| 10:45 | 294.00 | 294.00 | 294.00 | 294.00 | 0.5K |
| 10:50 | 295.00 | 295.00 | 294.00 | 294.00 | 0.5K |
| 10:55 | 294.00 | 294.00 | 294.00 | 294.00 | 1.8K |
| 11:00 | 294.00 | 296.00 | 294.00 | 295.00 | 214.0K |
| 11:05 | 295.00 | 295.00 | 295.00 | 295.00 | 28.7K |
| 11:10 | 294.00 | 295.00 | 294.00 | 295.00 | 0.4K |
| 11:15 | 294.00 | 295.00 | 294.00 | 294.00 | 0.9K |
| 11:20 | 294.00 | 295.00 | 294.00 | 295.00 | 0.7K |
| 11:25 | 294.00 | 295.00 | 294.00 | 294.00 | 20.9K |
| 11:30 | 294.00 | 294.00 | 294.00 | 294.00 | 4.2K |
| 12:30 | 295.00 | 295.00 | 295.00 | 295.00 | 63.0K |
| 12:35 | 296.00 | 296.00 | 294.00 | 295.00 | 29.7K |
| 12:40 | 295.00 | 295.00 | 295.00 | 295.00 | 0.4K |
| 12:45 | 296.00 | 296.00 | 296.00 | 296.00 | 124.9K |
| 12:50 | 296.00 | 297.00 | 296.00 | 296.00 | 1.6K |
| 12:55 | 296.00 | 297.00 | 296.00 | 297.00 | 1.1K |
| 13:00 | 296.00 | 297.00 | 296.00 | 297.00 | 125.5K |
| 13:05 | 297.00 | 297.00 | 296.00 | 297.00 | 23.7K |
| 13:10 | 297.00 | 297.00 | 296.00 | 296.00 | 2.6K |
| 13:15 | 297.00 | 297.00 | 296.00 | 296.00 | 27.3K |
| 13:20 | 296.00 | 297.00 | 296.00 | 297.00 | 0.3K |
| 13:25 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 13:30 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 13:35 | 296.00 | 296.00 | 296.00 | 296.00 | 0.3K |
| 13:40 | 297.00 | 297.00 | 296.00 | 297.00 | 197.2K |
| 13:45 | 296.00 | 297.00 | 296.00 | 296.00 | 273.3K |
| 13:50 | 296.00 | 297.00 | 296.00 | 296.00 | 421.7K |
| 13:55 | 296.00 | 297.00 | 296.00 | 297.00 | 2.1K |
| 14:00 | 297.00 | 297.00 | 297.00 | 297.00 | 3.6K |
| 14:05 | 297.00 | 297.00 | 297.00 | 297.00 | 6.2K |
| 14:10 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 14:15 | 296.00 | 297.00 | 296.00 | 297.00 | 1.3K |
| 14:20 | 296.00 | 296.00 | 296.00 | 296.00 | 21.7K |
| 14:25 | 296.00 | 296.00 | 296.00 | 296.00 | 62.5K |
| 14:30 | 295.00 | 295.00 | 295.00 | 295.00 | 1.0K |
| 14:45 | 296.00 | 296.00 | 296.00 | 296.00 | 12.9K |
| 14:50 | 296.00 | 297.00 | 296.00 | 297.00 | 0.9K |
| 14:55 | 296.00 | 296.00 | 295.00 | 295.00 | 5.1K |
| 15:00 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 15:05 | 296.00 | 296.00 | 296.00 | 296.00 | 21.1K |
| 15:10 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 15:15 | 296.00 | 297.00 | 296.00 | 297.00 | 109.4K |
| 15:20 | 297.00 | 297.00 | 296.00 | 296.00 | 26.8K |
| 15:30 | 296.00 | 296.00 | 296.00 | 296.00 | 25.4K |