Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 299.00 | 299.00 | 298.00 | 299.00 | 281.9K |
| 09:05 | 299.00 | 299.00 | 297.00 | 298.00 | 28.6K |
| 09:10 | 298.00 | 299.00 | 298.00 | 298.00 | 18.6K |
| 09:15 | 299.00 | 299.00 | 298.00 | 298.00 | 226.6K |
| 09:20 | 299.00 | 300.00 | 299.00 | 299.00 | 21.2K |
| 09:25 | 299.00 | 299.00 | 298.00 | 299.00 | 2.8K |
| 09:30 | 299.00 | 299.00 | 299.00 | 299.00 | 0.5K |
| 09:35 | 299.00 | 299.00 | 299.00 | 299.00 | 37.5K |
| 09:40 | 299.00 | 299.00 | 299.00 | 299.00 | 93.2K |
| 09:45 | 299.00 | 299.00 | 298.00 | 299.00 | 13.6K |
| 09:50 | 298.00 | 299.00 | 298.00 | 299.00 | 32.6K |
| 09:55 | 299.00 | 299.00 | 299.00 | 299.00 | 2.3K |
| 10:00 | 299.00 | 299.00 | 299.00 | 299.00 | 3.0K |
| 10:05 | 299.00 | 300.00 | 299.00 | 300.00 | 0.5K |
| 10:10 | 300.00 | 300.00 | 299.00 | 299.00 | 1.1K |
| 10:15 | 299.00 | 299.00 | 299.00 | 299.00 | 2.2K |
| 10:20 | 300.00 | 300.00 | 299.00 | 299.00 | 1.2K |
| 10:25 | 298.00 | 298.00 | 298.00 | 298.00 | 2.0K |
| 10:30 | 298.00 | 298.00 | 297.00 | 297.00 | 27.9K |
| 10:35 | 297.00 | 297.00 | 297.00 | 297.00 | 22.3K |
| 10:40 | 296.00 | 296.00 | 296.00 | 296.00 | 2.5K |
| 10:45 | 296.00 | 296.00 | 296.00 | 296.00 | 20.9K |
| 10:50 | 296.00 | 298.00 | 296.00 | 298.00 | 14.7K |
| 11:00 | 297.00 | 297.00 | 297.00 | 297.00 | 18.7K |
| 11:05 | 297.00 | 297.00 | 296.00 | 296.00 | 5.5K |
| 11:10 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 11:15 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 11:20 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 11:30 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 12:30 | 299.00 | 300.00 | 299.00 | 299.00 | 361.7K |
| 12:35 | 299.00 | 299.00 | 299.00 | 299.00 | 3.1K |
| 12:40 | 299.00 | 300.00 | 299.00 | 299.00 | 55.7K |
| 12:45 | 298.00 | 299.00 | 298.00 | 299.00 | 0.0K |
| 12:50 | 298.00 | 299.00 | 298.00 | 299.00 | 29.2K |
| 12:55 | 299.00 | 300.00 | 299.00 | 299.00 | 2.0K |
| 13:00 | 300.00 | 300.00 | 299.00 | 299.00 | 0.0K |
| 13:05 | 299.00 | 299.00 | 299.00 | 299.00 | 3.5K |
| 13:10 | 299.00 | 300.00 | 299.00 | 300.00 | 0.1K |
| 13:15 | 300.00 | 300.00 | 300.00 | 300.00 | 0.2K |
| 13:20 | 300.00 | 300.00 | 299.00 | 299.00 | 2.8K |
| 13:25 | 299.00 | 299.00 | 299.00 | 299.00 | 8.0K |
| 13:30 | 298.00 | 298.00 | 298.00 | 298.00 | 12.0K |
| 13:40 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 13:45 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 13:50 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 13:55 | 298.00 | 299.00 | 298.00 | 299.00 | 9.7K |
| 14:00 | 299.00 | 299.00 | 299.00 | 299.00 | 0.4K |
| 14:05 | 299.00 | 299.00 | 299.00 | 299.00 | 0.5K |
| 14:10 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
| 14:15 | 299.00 | 299.00 | 299.00 | 299.00 | 1.0K |
| 14:20 | 299.00 | 299.00 | 299.00 | 299.00 | 1.1K |
| 14:25 | 298.00 | 300.00 | 298.00 | 300.00 | 2.9K |
| 14:30 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 14:35 | 299.00 | 299.00 | 299.00 | 299.00 | 5.2K |
| 14:40 | 299.00 | 299.00 | 299.00 | 299.00 | 67.0K |
| 14:45 | 298.00 | 298.00 | 298.00 | 298.00 | 1.0K |
| 14:50 | 298.00 | 299.00 | 298.00 | 299.00 | 11.6K |
| 14:55 | 299.00 | 299.00 | 298.00 | 298.00 | 0.3K |
| 15:00 | 299.00 | 299.00 | 297.00 | 298.00 | 83.2K |
| 15:05 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 15:10 | 298.00 | 299.00 | 298.00 | 299.00 | 1.3K |
| 15:15 | 299.00 | 299.00 | 298.00 | 298.00 | 12.0K |
| 15:20 | 299.00 | 300.00 | 299.00 | 299.00 | 0.4K |
| 15:30 | 299.00 | 299.00 | 299.00 | 299.00 | 39.1K |