Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 297.00 | 297.00 | 296.00 | 297.00 | 136.6K |
| 09:05 | 297.00 | 297.00 | 297.00 | 297.00 | 1.0K |
| 09:10 | 298.00 | 299.00 | 298.00 | 298.00 | 122.9K |
| 09:15 | 297.00 | 298.00 | 297.00 | 297.00 | 5.0K |
| 09:20 | 297.00 | 297.00 | 297.00 | 297.00 | 0.2K |
| 09:30 | 297.00 | 298.00 | 297.00 | 298.00 | 27.8K |
| 09:35 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 09:40 | 298.00 | 298.00 | 298.00 | 298.00 | 65.2K |
| 09:45 | 298.00 | 298.00 | 298.00 | 298.00 | 4.1K |
| 09:50 | 298.00 | 298.00 | 298.00 | 298.00 | 39.7K |
| 09:55 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
| 10:00 | 298.00 | 298.00 | 297.00 | 297.00 | 0.4K |
| 10:05 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 10:25 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 10:30 | 298.00 | 298.00 | 298.00 | 298.00 | 34.1K |
| 10:35 | 298.00 | 299.00 | 298.00 | 299.00 | 1.7K |
| 10:40 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 10:45 | 298.00 | 298.00 | 298.00 | 298.00 | 6.0K |
| 10:55 | 299.00 | 299.00 | 299.00 | 299.00 | 117.8K |
| 11:00 | 299.00 | 300.00 | 299.00 | 300.00 | 0.0K |
| 11:05 | 300.00 | 300.00 | 299.00 | 299.00 | 0.1K |
| 11:15 | 300.00 | 301.00 | 300.00 | 300.00 | 26.6K |
| 11:20 | 300.00 | 300.00 | 299.00 | 300.00 | 1.1K |
| 11:25 | 300.00 | 300.00 | 300.00 | 300.00 | 42.0K |
| 11:30 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 12:30 | 300.00 | 300.00 | 299.00 | 299.00 | 63.5K |
| 12:35 | 299.00 | 299.00 | 298.00 | 298.00 | 20.7K |
| 12:40 | 299.00 | 299.00 | 298.00 | 298.00 | 0.0K |
| 12:45 | 298.00 | 298.00 | 298.00 | 298.00 | 38.4K |
| 12:50 | 298.00 | 298.00 | 298.00 | 298.00 | 8.7K |
| 13:00 | 298.00 | 298.00 | 298.00 | 298.00 | 0.6K |
| 13:15 | 299.00 | 299.00 | 299.00 | 299.00 | 0.3K |
| 13:20 | 298.00 | 298.00 | 298.00 | 298.00 | 0.6K |
| 13:45 | 298.00 | 298.00 | 298.00 | 298.00 | 0.4K |
| 13:50 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 13:55 | 298.00 | 298.00 | 298.00 | 298.00 | 0.6K |
| 14:00 | 298.00 | 298.00 | 298.00 | 298.00 | 71.4K |
| 14:05 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 14:10 | 298.00 | 298.00 | 298.00 | 298.00 | 0.2K |
| 14:15 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 14:25 | 298.00 | 298.00 | 298.00 | 298.00 | 2.0K |
| 14:30 | 298.00 | 298.00 | 297.00 | 297.00 | 5.0K |
| 14:45 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 14:50 | 297.00 | 297.00 | 297.00 | 297.00 | 106.2K |
| 14:55 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 15:00 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 15:05 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 15:10 | 297.00 | 297.00 | 297.00 | 297.00 | 131.6K |
| 15:15 | 297.00 | 297.00 | 296.00 | 297.00 | 0.6K |
| 15:20 | 297.00 | 297.00 | 296.00 | 296.00 | 4.0K |
| 15:30 | 297.00 | 297.00 | 297.00 | 297.00 | 27.6K |