Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 312.00 | 313.00 | 311.00 | 311.00 | 118.4K |
| 09:05 | 312.00 | 313.00 | 311.00 | 313.00 | 6.2K |
| 09:10 | 312.00 | 313.00 | 312.00 | 313.00 | 50.6K |
| 09:15 | 312.00 | 312.00 | 312.00 | 312.00 | 14.0K |
| 09:20 | 312.00 | 312.00 | 311.00 | 311.00 | 3.8K |
| 09:25 | 312.00 | 313.00 | 312.00 | 313.00 | 0.1K |
| 09:30 | 312.00 | 313.00 | 312.00 | 312.00 | 49.6K |
| 09:35 | 312.00 | 312.00 | 312.00 | 312.00 | 1.1K |
| 09:50 | 311.00 | 312.00 | 311.00 | 312.00 | 0.2K |
| 09:55 | 312.00 | 312.00 | 312.00 | 312.00 | 0.5K |
| 10:00 | 312.00 | 313.00 | 312.00 | 313.00 | 17.8K |
| 10:05 | 313.00 | 314.00 | 313.00 | 314.00 | 11.1K |
| 10:10 | 314.00 | 315.00 | 314.00 | 315.00 | 17.9K |
| 10:15 | 314.00 | 314.00 | 314.00 | 314.00 | 18.4K |
| 10:20 | 314.00 | 314.00 | 314.00 | 314.00 | 4.2K |
| 10:25 | 314.00 | 314.00 | 314.00 | 314.00 | 0.9K |
| 10:30 | 314.00 | 315.00 | 314.00 | 314.00 | 10.8K |
| 10:35 | 314.00 | 315.00 | 314.00 | 314.00 | 0.1K |
| 10:40 | 314.00 | 315.00 | 314.00 | 315.00 | 25.1K |
| 10:45 | 316.00 | 317.00 | 315.00 | 316.00 | 110.5K |
| 10:50 | 315.00 | 316.00 | 315.00 | 316.00 | 0.5K |
| 10:55 | 316.00 | 316.00 | 316.00 | 316.00 | 3.0K |
| 11:00 | 315.00 | 316.00 | 315.00 | 316.00 | 0.0K |
| 11:05 | 315.00 | 316.00 | 315.00 | 316.00 | 1.4K |
| 11:10 | 315.00 | 315.00 | 315.00 | 315.00 | 0.5K |
| 11:15 | 315.00 | 315.00 | 315.00 | 315.00 | 29.4K |
| 11:25 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0K |
| 11:30 | 315.00 | 315.00 | 315.00 | 315.00 | 0.4K |
| 12:30 | 315.00 | 316.00 | 315.00 | 315.00 | 1.8K |
| 12:35 | 315.00 | 316.00 | 315.00 | 316.00 | 2.2K |
| 12:45 | 316.00 | 317.00 | 316.00 | 317.00 | 115.5K |
| 12:50 | 317.00 | 317.00 | 316.00 | 317.00 | 0.0K |
| 12:55 | 316.00 | 317.00 | 316.00 | 316.00 | 1.2K |
| 13:05 | 315.00 | 315.00 | 315.00 | 315.00 | 11.3K |
| 13:10 | 315.00 | 315.00 | 315.00 | 315.00 | 0.6K |
| 13:15 | 316.00 | 316.00 | 315.00 | 316.00 | 13.9K |
| 13:20 | 315.00 | 315.00 | 315.00 | 315.00 | 4.0K |
| 13:25 | 314.00 | 315.00 | 314.00 | 315.00 | 0.2K |
| 13:35 | 315.00 | 315.00 | 314.00 | 315.00 | 0.1K |
| 13:50 | 315.00 | 315.00 | 314.00 | 314.00 | 69.0K |
| 13:55 | 314.00 | 314.00 | 314.00 | 314.00 | 0.3K |
| 14:00 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0K |
| 14:05 | 314.00 | 314.00 | 313.00 | 313.00 | 7.5K |
| 14:10 | 313.00 | 314.00 | 313.00 | 313.00 | 1.8K |
| 14:15 | 314.00 | 314.00 | 313.00 | 313.00 | 6.6K |
| 14:20 | 313.00 | 314.00 | 313.00 | 314.00 | 13.0K |
| 14:25 | 314.00 | 314.00 | 314.00 | 314.00 | 0.6K |
| 14:30 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
| 14:40 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
| 14:45 | 315.00 | 316.00 | 315.00 | 315.00 | 5.1K |
| 14:50 | 314.00 | 314.00 | 314.00 | 314.00 | 0.5K |
| 14:55 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
| 15:00 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0K |
| 15:05 | 314.00 | 314.00 | 314.00 | 314.00 | 0.1K |
| 15:20 | 314.00 | 314.00 | 314.00 | 314.00 | 21.4K |
| 15:30 | 313.00 | 313.00 | 313.00 | 313.00 | 11.9K |