Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 315.00 | 318.00 | 315.00 | 316.00 | 239.0K |
| 09:05 | 316.00 | 317.00 | 315.00 | 315.00 | 63.4K |
| 09:10 | 316.00 | 316.00 | 315.00 | 315.00 | 1.3K |
| 09:15 | 316.00 | 316.00 | 315.00 | 315.00 | 8.2K |
| 09:20 | 315.00 | 315.00 | 314.00 | 315.00 | 54.4K |
| 09:25 | 315.00 | 315.00 | 312.00 | 313.00 | 42.7K |
| 09:30 | 313.00 | 314.00 | 313.00 | 314.00 | 4.7K |
| 09:35 | 314.00 | 314.00 | 314.00 | 314.00 | 11.1K |
| 09:40 | 315.00 | 316.00 | 314.00 | 314.00 | 4.0K |
| 09:45 | 314.00 | 314.00 | 314.00 | 314.00 | 3.6K |
| 09:50 | 314.00 | 314.00 | 313.00 | 313.00 | 8.4K |
| 09:55 | 313.00 | 313.00 | 313.00 | 313.00 | 20.6K |
| 10:00 | 314.00 | 314.00 | 313.00 | 314.00 | 1.9K |
| 10:05 | 314.00 | 314.00 | 310.00 | 311.00 | 24.8K |
| 10:10 | 312.00 | 312.00 | 311.00 | 312.00 | 1.2K |
| 10:15 | 312.00 | 312.00 | 312.00 | 312.00 | 27.1K |
| 10:20 | 312.00 | 312.00 | 312.00 | 312.00 | 2.1K |
| 10:25 | 311.00 | 311.00 | 311.00 | 311.00 | 30.4K |
| 10:30 | 311.00 | 312.00 | 311.00 | 312.00 | 19.6K |
| 10:35 | 313.00 | 313.00 | 313.00 | 313.00 | 12.7K |
| 10:40 | 313.00 | 313.00 | 312.00 | 312.00 | 1.8K |
| 10:45 | 313.00 | 313.00 | 313.00 | 313.00 | 2.6K |
| 10:50 | 313.00 | 314.00 | 313.00 | 314.00 | 0.5K |
| 10:55 | 314.00 | 314.00 | 313.00 | 313.00 | 7.8K |
| 11:00 | 314.00 | 314.00 | 313.00 | 313.00 | 2.0K |
| 11:10 | 313.00 | 313.00 | 313.00 | 313.00 | 16.6K |
| 11:15 | 313.00 | 313.00 | 313.00 | 313.00 | 0.1K |
| 11:20 | 314.00 | 314.00 | 314.00 | 314.00 | 0.2K |
| 11:25 | 314.00 | 315.00 | 314.00 | 315.00 | 0.1K |
| 11:30 | 314.00 | 314.00 | 314.00 | 314.00 | 1.0K |
| 12:30 | 314.00 | 315.00 | 314.00 | 314.00 | 62.1K |
| 12:35 | 314.00 | 315.00 | 314.00 | 315.00 | 15.1K |
| 12:40 | 315.00 | 316.00 | 315.00 | 316.00 | 6.5K |
| 12:45 | 316.00 | 316.00 | 314.00 | 315.00 | 0.8K |
| 12:50 | 315.00 | 315.00 | 315.00 | 315.00 | 2.2K |
| 12:55 | 315.00 | 316.00 | 315.00 | 315.00 | 0.8K |
| 13:00 | 315.00 | 315.00 | 315.00 | 315.00 | 4.6K |
| 13:05 | 316.00 | 316.00 | 315.00 | 315.00 | 0.1K |
| 13:10 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
| 13:15 | 315.00 | 316.00 | 315.00 | 316.00 | 0.2K |
| 13:25 | 315.00 | 315.00 | 315.00 | 315.00 | 0.6K |
| 13:30 | 316.00 | 316.00 | 315.00 | 315.00 | 1.0K |
| 13:35 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |
| 13:40 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
| 13:45 | 314.00 | 314.00 | 314.00 | 314.00 | 0.7K |
| 13:50 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0K |
| 13:55 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0K |
| 14:00 | 315.00 | 316.00 | 315.00 | 316.00 | 57.9K |
| 14:05 | 315.00 | 316.00 | 315.00 | 315.00 | 6.2K |
| 14:10 | 315.00 | 316.00 | 315.00 | 316.00 | 0.0K |
| 14:25 | 315.00 | 315.00 | 314.00 | 315.00 | 4.5K |
| 14:30 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
| 14:35 | 316.00 | 316.00 | 316.00 | 316.00 | 0.2K |
| 14:40 | 315.00 | 315.00 | 315.00 | 315.00 | 0.8K |
| 14:45 | 315.00 | 315.00 | 315.00 | 315.00 | 8.9K |
| 14:50 | 315.00 | 316.00 | 315.00 | 315.00 | 0.0K |
| 14:55 | 316.00 | 316.00 | 315.00 | 315.00 | 14.3K |
| 15:00 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
| 15:05 | 316.00 | 317.00 | 316.00 | 316.00 | 80.5K |
| 15:10 | 316.00 | 316.00 | 316.00 | 316.00 | 7.6K |
| 15:15 | 316.00 | 316.00 | 315.00 | 316.00 | 0.7K |
| 15:20 | 316.00 | 316.00 | 315.00 | 315.00 | 0.5K |
| 15:30 | 315.00 | 315.00 | 315.00 | 315.00 | 22.3K |