Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 293.00 | 294.00 | 292.00 | 292.00 | 91.0K |
| 09:05 | 291.00 | 294.00 | 291.00 | 294.00 | 28.7K |
| 09:10 | 295.00 | 295.00 | 294.00 | 294.00 | 16.8K |
| 09:15 | 293.00 | 293.00 | 293.00 | 293.00 | 2.0K |
| 09:20 | 293.00 | 294.00 | 293.00 | 294.00 | 18.6K |
| 09:25 | 294.00 | 294.00 | 292.00 | 292.00 | 6.9K |
| 09:30 | 292.00 | 293.00 | 292.00 | 293.00 | 29.8K |
| 09:35 | 292.00 | 293.00 | 292.00 | 292.00 | 11.5K |
| 09:40 | 292.00 | 292.00 | 292.00 | 292.00 | 20.0K |
| 09:45 | 292.00 | 293.00 | 292.00 | 292.00 | 0.3K |
| 09:50 | 293.00 | 293.00 | 293.00 | 293.00 | 51.2K |
| 09:55 | 293.00 | 293.00 | 292.00 | 292.00 | 0.0K |
| 10:00 | 292.00 | 293.00 | 292.00 | 293.00 | 0.2K |
| 10:05 | 293.00 | 293.00 | 293.00 | 293.00 | 0.4K |
| 10:10 | 293.00 | 293.00 | 293.00 | 293.00 | 5.0K |
| 10:15 | 293.00 | 293.00 | 293.00 | 293.00 | 20.0K |
| 10:25 | 294.00 | 294.00 | 292.00 | 293.00 | 1.7K |
| 10:30 | 293.00 | 293.00 | 292.00 | 292.00 | 0.2K |
| 10:35 | 292.00 | 293.00 | 292.00 | 293.00 | 11.5K |
| 10:40 | 293.00 | 293.00 | 291.00 | 291.00 | 37.5K |
| 10:45 | 291.00 | 292.00 | 291.00 | 292.00 | 20.5K |
| 10:50 | 292.00 | 292.00 | 292.00 | 292.00 | 1.3K |
| 10:55 | 292.00 | 292.00 | 292.00 | 292.00 | 20.4K |
| 11:00 | 292.00 | 292.00 | 292.00 | 292.00 | 1.9K |
| 11:05 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 11:10 | 292.00 | 292.00 | 292.00 | 292.00 | 0.3K |
| 11:15 | 292.00 | 292.00 | 292.00 | 292.00 | 4.8K |
| 11:20 | 293.00 | 293.00 | 293.00 | 293.00 | 9.0K |
| 11:25 | 292.00 | 292.00 | 292.00 | 292.00 | 0.4K |
| 11:30 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 12:30 | 296.00 | 296.00 | 295.00 | 296.00 | 150.2K |
| 12:35 | 296.00 | 296.00 | 295.00 | 295.00 | 0.1K |
| 12:40 | 295.00 | 295.00 | 294.00 | 295.00 | 30.7K |
| 12:45 | 295.00 | 296.00 | 295.00 | 296.00 | 29.7K |
| 12:50 | 297.00 | 297.00 | 297.00 | 297.00 | 127.2K |
| 12:55 | 298.00 | 298.00 | 296.00 | 298.00 | 45.5K |
| 13:00 | 299.00 | 299.00 | 297.00 | 297.00 | 0.1K |
| 13:05 | 298.00 | 300.00 | 298.00 | 300.00 | 27.5K |
| 13:10 | 300.00 | 302.00 | 300.00 | 301.00 | 38.1K |
| 13:15 | 301.00 | 301.00 | 300.00 | 301.00 | 105.6K |
| 13:20 | 300.00 | 300.00 | 299.00 | 300.00 | 3.3K |
| 13:25 | 300.00 | 300.00 | 299.00 | 300.00 | 3.0K |
| 13:30 | 300.00 | 300.00 | 299.00 | 300.00 | 127.9K |
| 13:35 | 301.00 | 301.00 | 300.00 | 300.00 | 22.2K |
| 13:40 | 300.00 | 301.00 | 300.00 | 300.00 | 0.2K |
| 13:45 | 301.00 | 301.00 | 300.00 | 300.00 | 5.1K |
| 13:50 | 300.00 | 301.00 | 300.00 | 301.00 | 12.9K |
| 13:55 | 301.00 | 301.00 | 301.00 | 301.00 | 3.6K |
| 14:00 | 301.00 | 302.00 | 301.00 | 301.00 | 0.2K |
| 14:05 | 301.00 | 302.00 | 301.00 | 302.00 | 4.6K |
| 14:10 | 301.00 | 302.00 | 301.00 | 302.00 | 1.1K |
| 14:15 | 302.00 | 302.00 | 301.00 | 301.00 | 1.0K |
| 14:20 | 302.00 | 302.00 | 301.00 | 301.00 | 39.1K |
| 14:25 | 301.00 | 301.00 | 301.00 | 301.00 | 4.7K |
| 14:30 | 301.00 | 301.00 | 301.00 | 301.00 | 0.3K |
| 14:35 | 301.00 | 301.00 | 301.00 | 301.00 | 1.2K |
| 14:40 | 301.00 | 301.00 | 300.00 | 301.00 | 32.1K |
| 14:45 | 301.00 | 301.00 | 300.00 | 300.00 | 3.6K |
| 14:50 | 300.00 | 301.00 | 300.00 | 300.00 | 16.4K |
| 15:00 | 299.00 | 299.00 | 299.00 | 299.00 | 46.2K |
| 15:05 | 299.00 | 299.00 | 298.00 | 298.00 | 33.4K |
| 15:10 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 15:15 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 15:20 | 299.00 | 299.00 | 298.00 | 299.00 | 4.7K |
| 15:30 | 299.00 | 299.00 | 299.00 | 299.00 | 18.6K |