Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 292.00 | 292.00 | 290.00 | 291.00 | 187.2K |
| 09:05 | 291.00 | 292.00 | 291.00 | 292.00 | 78.8K |
| 09:10 | 292.00 | 294.00 | 291.00 | 293.00 | 38.2K |
| 09:15 | 293.00 | 293.00 | 292.00 | 292.00 | 28.9K |
| 09:20 | 292.00 | 295.00 | 292.00 | 294.00 | 31.4K |
| 09:25 | 295.00 | 297.00 | 294.00 | 297.00 | 76.9K |
| 09:30 | 297.00 | 297.00 | 296.00 | 296.00 | 66.0K |
| 09:35 | 296.00 | 297.00 | 296.00 | 297.00 | 112.1K |
| 09:40 | 297.00 | 299.00 | 297.00 | 299.00 | 70.7K |
| 09:45 | 299.00 | 300.00 | 298.00 | 300.00 | 86.4K |
| 09:50 | 299.00 | 301.00 | 299.00 | 301.00 | 42.6K |
| 09:55 | 300.00 | 300.00 | 300.00 | 300.00 | 71.8K |
| 10:00 | 300.00 | 301.00 | 300.00 | 300.00 | 17.2K |
| 10:05 | 301.00 | 304.00 | 301.00 | 303.00 | 193.9K |
| 10:10 | 303.00 | 303.00 | 301.00 | 301.00 | 73.5K |
| 10:15 | 301.00 | 303.00 | 301.00 | 302.00 | 74.3K |
| 10:20 | 301.00 | 302.00 | 301.00 | 301.00 | 37.5K |
| 10:25 | 302.00 | 302.00 | 301.00 | 301.00 | 25.2K |
| 10:30 | 300.00 | 300.00 | 299.00 | 299.00 | 12.8K |
| 10:35 | 299.00 | 299.00 | 298.00 | 298.00 | 3.5K |
| 10:40 | 299.00 | 300.00 | 299.00 | 300.00 | 11.4K |
| 10:45 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 10:50 | 298.00 | 299.00 | 298.00 | 299.00 | 1.2K |
| 10:55 | 298.00 | 298.00 | 298.00 | 298.00 | 1.5K |
| 11:00 | 299.00 | 299.00 | 299.00 | 299.00 | 0.3K |
| 11:05 | 300.00 | 300.00 | 299.00 | 300.00 | 24.7K |
| 11:10 | 300.00 | 301.00 | 300.00 | 300.00 | 13.2K |
| 11:15 | 300.00 | 300.00 | 299.00 | 299.00 | 21.1K |
| 11:20 | 299.00 | 299.00 | 299.00 | 299.00 | 35.9K |
| 11:25 | 300.00 | 300.00 | 299.00 | 299.00 | 20.0K |
| 11:30 | 299.00 | 299.00 | 299.00 | 299.00 | 0.9K |
| 12:30 | 298.00 | 298.00 | 297.00 | 298.00 | 160.1K |
| 12:35 | 298.00 | 298.00 | 297.00 | 297.00 | 74.3K |
| 12:40 | 298.00 | 298.00 | 297.00 | 297.00 | 45.6K |
| 12:45 | 298.00 | 299.00 | 297.00 | 299.00 | 20.2K |
| 12:50 | 299.00 | 299.00 | 297.00 | 298.00 | 12.9K |
| 12:55 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 13:00 | 299.00 | 299.00 | 299.00 | 299.00 | 6.8K |
| 13:05 | 299.00 | 299.00 | 299.00 | 299.00 | 12.3K |
| 13:10 | 299.00 | 299.00 | 299.00 | 299.00 | 11.0K |
| 13:15 | 299.00 | 300.00 | 299.00 | 300.00 | 31.0K |
| 13:20 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 13:25 | 300.00 | 300.00 | 299.00 | 299.00 | 69.5K |
| 13:30 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 13:35 | 299.00 | 299.00 | 299.00 | 299.00 | 2.7K |
| 13:40 | 299.00 | 299.00 | 299.00 | 299.00 | 1.3K |
| 13:45 | 299.00 | 299.00 | 299.00 | 299.00 | 15.6K |
| 13:50 | 299.00 | 299.00 | 299.00 | 299.00 | 3.1K |
| 13:55 | 299.00 | 299.00 | 299.00 | 299.00 | 1.0K |
| 14:05 | 299.00 | 299.00 | 298.00 | 299.00 | 125.1K |
| 14:10 | 299.00 | 299.00 | 299.00 | 299.00 | 20.1K |
| 14:15 | 299.00 | 299.00 | 299.00 | 299.00 | 0.8K |
| 14:20 | 299.00 | 299.00 | 299.00 | 299.00 | 2.5K |
| 14:25 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 14:30 | 299.00 | 299.00 | 298.00 | 298.00 | 8.5K |
| 14:40 | 299.00 | 299.00 | 298.00 | 298.00 | 143.9K |
| 14:45 | 299.00 | 299.00 | 299.00 | 299.00 | 86.2K |
| 14:50 | 298.00 | 298.00 | 298.00 | 298.00 | 2.1K |
| 14:55 | 298.00 | 299.00 | 298.00 | 299.00 | 4.0K |
| 15:00 | 298.00 | 298.00 | 298.00 | 298.00 | 13.6K |
| 15:05 | 298.00 | 298.00 | 298.00 | 298.00 | 1.5K |
| 15:10 | 298.00 | 299.00 | 298.00 | 299.00 | 0.2K |
| 15:15 | 299.00 | 299.00 | 299.00 | 299.00 | 9.3K |
| 15:20 | 299.00 | 300.00 | 299.00 | 299.00 | 24.9K |
| 15:30 | 299.00 | 299.00 | 299.00 | 299.00 | 2.5K |