Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 317.00 | 319.00 | 316.00 | 318.00 | 78.9K |
| 09:05 | 318.00 | 318.00 | 317.00 | 318.00 | 16.3K |
| 09:10 | 317.00 | 318.00 | 315.00 | 317.00 | 29.9K |
| 09:15 | 316.00 | 316.00 | 316.00 | 316.00 | 7.0K |
| 09:20 | 316.00 | 318.00 | 316.00 | 316.00 | 0.6K |
| 09:25 | 316.00 | 317.00 | 316.00 | 317.00 | 1.1K |
| 09:30 | 317.00 | 317.00 | 315.00 | 315.00 | 1.0K |
| 09:35 | 316.00 | 316.00 | 315.00 | 315.00 | 0.2K |
| 09:40 | 316.00 | 316.00 | 316.00 | 316.00 | 0.2K |
| 09:45 | 317.00 | 317.00 | 316.00 | 316.00 | 0.0K |
| 09:50 | 315.00 | 316.00 | 314.00 | 316.00 | 7.3K |
| 09:55 | 315.00 | 315.00 | 315.00 | 315.00 | 0.7K |
| 10:00 | 315.00 | 316.00 | 314.00 | 314.00 | 0.4K |
| 10:05 | 314.00 | 314.00 | 313.00 | 314.00 | 38.6K |
| 10:10 | 313.00 | 314.00 | 313.00 | 313.00 | 0.8K |
| 10:15 | 313.00 | 314.00 | 313.00 | 314.00 | 0.3K |
| 10:20 | 314.00 | 314.00 | 314.00 | 314.00 | 0.1K |
| 10:25 | 313.00 | 314.00 | 313.00 | 314.00 | 0.1K |
| 10:30 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0K |
| 10:35 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0K |
| 10:40 | 313.00 | 313.00 | 312.00 | 313.00 | 81.8K |
| 10:45 | 312.00 | 312.00 | 311.00 | 311.00 | 23.6K |
| 10:50 | 312.00 | 312.00 | 312.00 | 312.00 | 40.6K |
| 10:55 | 312.00 | 313.00 | 312.00 | 313.00 | 1.0K |
| 11:00 | 312.00 | 312.00 | 312.00 | 312.00 | 0.2K |
| 11:05 | 312.00 | 312.00 | 312.00 | 312.00 | 10.0K |
| 11:10 | 313.00 | 313.00 | 313.00 | 313.00 | 3.3K |
| 11:15 | 312.00 | 313.00 | 312.00 | 313.00 | 0.0K |
| 11:20 | 312.00 | 312.00 | 312.00 | 312.00 | 0.2K |
| 11:25 | 313.00 | 314.00 | 313.00 | 314.00 | 0.1K |
| 11:30 | 314.00 | 314.00 | 314.00 | 314.00 | 0.4K |
| 12:30 | 311.00 | 313.00 | 311.00 | 313.00 | 51.4K |
| 12:35 | 313.00 | 314.00 | 313.00 | 313.00 | 40.5K |
| 12:40 | 313.00 | 314.00 | 313.00 | 313.00 | 8.9K |
| 12:45 | 313.00 | 313.00 | 312.00 | 312.00 | 0.7K |
| 12:50 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0K |
| 12:55 | 313.00 | 313.00 | 312.00 | 313.00 | 0.0K |
| 13:00 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0K |
| 13:05 | 313.00 | 313.00 | 312.00 | 312.00 | 0.0K |
| 13:10 | 313.00 | 313.00 | 312.00 | 312.00 | 12.2K |
| 13:15 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0K |
| 13:20 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0K |
| 13:25 | 312.00 | 312.00 | 311.00 | 311.00 | 19.7K |
| 13:35 | 312.00 | 312.00 | 311.00 | 311.00 | 2.1K |
| 13:40 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0K |
| 13:45 | 312.00 | 313.00 | 312.00 | 312.00 | 1.3K |
| 13:50 | 313.00 | 313.00 | 312.00 | 312.00 | 8.9K |
| 13:55 | 312.00 | 312.00 | 312.00 | 312.00 | 0.7K |
| 14:05 | 312.00 | 312.00 | 312.00 | 312.00 | 9.7K |
| 14:10 | 311.00 | 312.00 | 311.00 | 312.00 | 0.2K |
| 14:15 | 312.00 | 312.00 | 311.00 | 311.00 | 10.6K |
| 14:20 | 311.00 | 312.00 | 311.00 | 311.00 | 7.0K |
| 14:25 | 312.00 | 312.00 | 312.00 | 312.00 | 5.0K |
| 14:30 | 312.00 | 312.00 | 312.00 | 312.00 | 5.3K |
| 14:35 | 312.00 | 312.00 | 312.00 | 312.00 | 2.0K |
| 14:40 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0K |
| 14:45 | 312.00 | 312.00 | 312.00 | 312.00 | 0.5K |
| 14:50 | 311.00 | 312.00 | 311.00 | 311.00 | 73.8K |
| 14:55 | 311.00 | 311.00 | 310.00 | 311.00 | 9.2K |
| 15:00 | 311.00 | 312.00 | 311.00 | 311.00 | 5.6K |
| 15:05 | 311.00 | 311.00 | 311.00 | 311.00 | 1.0K |
| 15:10 | 311.00 | 311.00 | 311.00 | 311.00 | 0.6K |
| 15:20 | 311.00 | 311.00 | 311.00 | 311.00 | 1.0K |
| 15:30 | 312.00 | 312.00 | 312.00 | 312.00 | 10.6K |