IFF (IFF)

IFF
🏛️ Estados Unidos →
60.96
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 65.79 65.88 65.63 65.65 115.5K
09:31 65.63 65.63 65.48 65.55 24.3K
09:32 65.64 65.79 65.54 65.79 8.5K
09:33 65.63 65.70 65.58 65.58 6.7K
09:34 65.55 65.65 65.37 65.65 22.6K
09:35 65.63 65.63 65.43 65.43 5.1K
09:36 65.19 65.40 65.19 65.40 4.8K
09:37 65.40 65.45 65.33 65.33 5.9K
09:38 65.42 65.49 65.33 65.49 7.1K
09:39 65.47 65.60 65.47 65.50 5.2K
09:40 65.48 65.48 65.25 65.30 24.4K
09:41 65.28 65.31 65.28 65.31 5.2K
09:42 65.26 65.30 65.17 65.24 23.4K
09:43 65.24 65.27 65.20 65.22 8.3K
09:44 65.25 65.34 65.23 65.31 5.2K
09:45 65.31 65.31 65.02 65.02 18.2K
09:46 65.05 65.15 65.05 65.05 18.7K
09:47 65.00 65.00 64.95 64.95 7.2K
09:48 64.96 65.00 64.95 64.96 16.2K
09:49 64.99 65.12 64.99 65.12 11.0K
09:50 65.22 65.35 65.22 65.28 17.0K
09:51 65.28 65.31 65.27 65.27 5.0K
09:52 65.28 65.36 65.26 65.36 8.2K
09:53 65.33 65.38 65.31 65.31 23.2K
09:54 65.31 65.31 65.29 65.31 1.1K
09:55 65.31 65.31 65.22 65.29 8.1K
09:56 65.28 65.28 65.14 65.14 12.0K
09:57 65.06 65.10 65.03 65.10 9.6K
09:58 65.14 65.18 65.14 65.18 3.8K
09:59 65.20 65.25 65.20 65.25 7.3K
10:00 65.27 65.36 65.25 65.30 29.4K
10:01 65.28 65.29 65.23 65.29 5.0K
10:02 65.29 65.29 65.09 65.08 5.8K
10:03 65.10 65.10 64.90 64.90 26.0K
10:04 64.93 65.02 64.92 65.02 11.2K
10:05 65.04 65.06 65.01 65.01 3.5K
10:06 65.04 65.27 65.04 65.27 18.8K
10:07 65.28 65.34 65.28 65.31 9.1K
10:08 65.34 65.34 65.32 65.33 7.3K
10:09 65.33 65.38 65.33 65.34 10.3K
10:10 65.37 65.38 65.27 65.27 12.7K
10:11 65.28 65.34 65.28 65.33 8.7K
10:12 65.34 65.40 65.28 65.40 15.1K
10:13 65.37 65.37 65.22 65.22 7.0K
10:14 65.19 65.27 65.18 65.27 7.0K
10:15 65.26 65.26 65.16 65.16 11.7K
10:16 65.18 65.21 65.14 65.21 7.2K
10:17 65.26 65.29 65.25 65.25 7.3K
10:18 65.26 65.26 65.25 65.25 7.6K
10:19 65.28 65.46 65.28 65.46 17.6K
10:20 65.42 65.42 65.20 65.20 12.0K
10:21 65.17 65.19 65.16 65.19 19.0K
10:22 65.19 65.19 65.08 65.08 27.2K
10:23 65.08 65.10 65.04 65.04 16.2K
10:24 65.06 65.06 64.84 64.83 22.2K
10:25 64.85 64.94 64.83 64.83 28.3K
10:26 64.83 65.01 64.83 64.98 29.1K
10:27 64.94 64.94 64.87 64.91 7.8K
10:28 64.90 64.99 64.85 64.99 8.7K
10:29 65.02 65.09 65.02 65.08 7.0K
10:30 65.09 65.20 65.09 65.20 13.4K
10:31 65.25 65.28 65.25 65.28 5.1K
10:32 65.33 65.41 65.33 65.40 27.0K
10:33 65.40 65.42 65.31 65.41 26.2K
10:34 65.43 65.48 65.43 65.46 7.8K
10:35 65.46 65.50 65.46 65.48 7.6K
10:36 65.48 65.55 65.42 65.53 9.1K
10:37 65.53 65.61 65.53 65.61 7.1K
10:38 65.65 65.70 65.61 65.61 11.6K
10:39 65.61 65.61 65.58 65.58 2.4K
10:40 65.58 65.59 65.57 65.57 5.8K
10:41 65.60 65.60 65.57 65.57 5.0K
10:42 65.57 65.61 65.57 65.61 11.6K
10:43 65.61 65.68 65.61 65.68 4.1K
10:44 65.71 65.71 65.66 65.68 11.0K
10:45 65.69 65.69 65.69 65.69 5.0K
10:46 65.40 65.45 65.18 65.18 3.8K
10:47 65.17 65.17 64.96 65.04 7.3K
10:48 65.05 65.10 64.99 64.99 26.8K
10:49 65.10 65.10 65.05 65.05 18.8K
10:50 65.04 65.08 65.04 65.06 3.5K
10:51 65.05 65.05 64.94 64.94 6.0K
10:52 64.92 64.94 64.92 64.93 4.6K
10:53 64.93 64.98 64.93 64.98 9.9K
10:54 64.96 64.96 64.87 64.86 7.4K
10:55 64.88 64.90 64.85 64.86 14.0K
10:56 64.86 64.90 64.83 64.90 9.7K
10:57 64.86 64.86 64.73 64.85 26.6K
10:58 64.80 64.85 64.79 64.85 4.3K
10:59 64.94 64.94 64.93 64.93 7.3K
11:00 64.89 64.89 64.75 64.75 8.8K
11:01 64.75 64.80 64.75 64.80 4.9K
11:02 64.82 64.82 64.81 64.81 6.5K
11:03 64.81 64.94 64.80 64.94 8.1K
11:04 64.88 64.88 64.88 64.88 1.4K
11:05 64.91 64.91 64.82 64.82 11.5K
11:06 64.84 64.84 64.75 64.77 18.1K
11:07 64.77 64.83 64.77 64.83 7.9K
11:08 64.80 64.80 64.77 64.77 2.4K
11:09 64.73 64.73 64.71 64.71 1.5K
11:10 64.71 64.75 64.71 64.75 10.7K
11:11 64.75 64.75 64.74 64.74 2.4K
11:12 64.78 64.78 64.68 64.71 6.9K
11:13 64.73 64.73 64.67 64.67 2.4K
11:14 64.67 64.67 64.64 64.64 4.0K
11:15 64.65 64.69 64.65 64.69 7.4K
11:16 64.62 64.69 64.62 64.69 10.1K
11:17 64.68 64.72 64.68 64.72 2.2K
11:18 64.66 64.66 64.66 64.66 3.7K
11:19 64.66 64.66 64.58 64.58 2.6K
11:20 64.58 64.58 64.56 64.56 1.7K
11:21 64.56 64.56 64.54 64.55 2.2K
11:22 64.53 64.56 64.53 64.56 7.4K
11:23 64.56 64.61 64.56 64.61 4.7K
11:24 64.61 64.61 64.57 64.57 4.0K
11:25 64.59 64.63 64.57 64.57 5.2K
11:26 64.61 64.65 64.61 64.64 11.3K
11:27 64.61 64.61 64.56 64.56 1.7K
11:28 64.54 64.66 64.54 64.65 4.7K
11:29 64.61 64.61 64.53 64.55 4.5K
11:30 64.58 64.58 64.56 64.56 1.6K
11:31 64.55 64.58 64.55 64.56 4.0K
11:32 64.53 64.53 64.47 64.50 5.8K
11:33 64.46 64.58 64.46 64.56 8.6K
11:34 64.55 64.55 64.54 64.54 2.3K
11:35 64.55 64.59 64.51 64.51 5.2K
11:36 64.52 64.57 64.52 64.57 5.8K
11:37 64.58 64.59 64.56 64.59 3.4K
11:38 64.56 64.60 64.56 64.58 3.0K
11:39 64.56 64.56 64.56 64.56 0.8K
11:40 64.56 64.59 64.53 64.56 25.5K
11:41 64.64 64.64 64.61 64.61 5.4K
11:42 64.61 64.61 64.61 64.61 2.6K
11:43 64.59 64.59 64.52 64.52 3.3K
11:44 64.50 64.50 64.38 64.38 11.7K
11:45 64.32 64.36 64.32 64.33 5.8K
11:46 64.36 64.40 64.35 64.37 3.0K
11:47 64.41 64.45 64.41 64.43 4.0K
11:48 64.44 64.44 64.44 64.44 2.3K
11:49 64.45 64.53 64.45 64.53 4.5K
11:50 64.54 64.54 64.48 64.48 3.1K
11:51 64.49 64.56 64.49 64.55 9.4K
11:52 64.51 64.60 64.51 64.60 8.8K
11:53 64.59 64.59 64.59 64.58 1.4K
11:54 64.59 64.61 64.59 64.61 2.8K
11:55 64.61 64.61 64.56 64.58 9.8K
11:56 64.54 64.55 64.50 64.55 3.9K
11:57 64.55 64.55 64.54 64.54 1.6K
11:58 64.57 64.58 64.56 64.56 4.3K
11:59 64.58 64.58 64.57 64.57 3.2K
12:00 64.60 64.62 64.57 64.62 6.1K
12:01 64.62 64.65 64.60 64.62 4.9K
12:02 64.64 64.64 64.61 64.62 3.6K
12:03 64.62 64.62 64.57 64.57 2.2K
12:04 64.60 64.65 64.59 64.65 4.2K
12:05 64.66 64.68 64.62 64.68 4.6K
12:06 64.71 64.71 64.71 64.71 2.9K
12:07 64.68 64.76 64.68 64.75 4.0K
12:08 64.79 64.79 64.75 64.75 1.4K
12:09 64.75 64.75 64.73 64.72 1.9K
12:10 64.75 64.78 64.74 64.78 16.7K
12:11 64.79 64.86 64.79 64.83 4.9K
12:12 64.84 64.86 64.83 64.86 2.9K
12:13 64.87 64.87 64.84 64.83 1.5K
12:14 64.86 64.89 64.77 64.80 10.3K
12:15 64.79 64.84 64.73 64.73 10.9K
12:16 64.68 64.76 64.68 64.76 4.4K
12:17 64.76 64.76 64.75 64.75 2.4K
12:18 64.77 64.78 64.77 64.78 2.2K
12:19 64.77 64.88 64.77 64.86 13.9K
12:20 64.87 64.87 64.85 64.85 3.7K
12:21 64.85 64.85 64.82 64.82 4.1K
12:22 64.82 64.82 64.81 64.81 4.4K
12:23 64.77 64.78 64.77 64.77 10.7K
12:24 64.79 64.92 64.79 64.85 15.9K
12:25 64.88 64.90 64.85 64.86 17.9K
12:26 64.88 64.97 64.88 64.97 10.7K
12:27 64.97 64.97 64.87 64.86 11.7K
12:28 64.87 64.92 64.87 64.92 3.8K
12:29 65.04 65.08 65.03 65.07 11.5K
12:30 65.04 65.10 65.04 65.10 2.4K
12:31 65.05 65.35 65.05 65.34 15.5K
12:32 65.33 65.33 65.29 65.29 9.0K
12:33 65.30 65.30 65.25 65.25 2.2K
12:34 65.25 65.25 65.25 65.25 1.6K
12:35 65.24 65.24 65.20 65.20 4.4K
12:36 65.18 65.20 65.18 65.18 2.9K
12:37 65.18 65.19 65.14 65.14 7.8K
12:38 65.13 65.21 65.11 65.21 8.6K
12:39 65.21 65.24 65.16 65.24 18.8K
12:40 65.22 65.28 65.21 65.28 4.7K
12:41 65.28 65.33 65.28 65.30 4.6K
12:42 65.28 65.36 65.28 65.35 8.8K
12:43 65.31 65.31 65.30 65.30 2.4K
12:44 65.25 65.25 65.25 65.25 3.7K
12:45 65.23 65.23 65.13 65.13 1.7K
12:46 65.17 65.17 65.17 65.17 3.7K
12:47 65.20 65.20 65.20 65.20 2.3K
12:48 65.20 65.20 65.20 65.19 1.0K
12:49 65.20 65.20 65.20 65.19 2.3K
12:50 65.20 65.20 65.16 65.17 3.1K
12:51 65.16 65.16 65.15 65.16 3.4K
12:52 65.16 65.16 65.14 65.16 2.2K
12:53 65.18 65.18 65.14 65.16 3.7K
12:54 65.17 65.17 65.15 65.15 1.8K
12:55 65.15 65.22 65.15 65.22 6.2K
12:56 65.17 65.21 65.15 65.15 4.0K
12:57 65.13 65.14 65.13 65.14 0.8K
12:58 65.14 65.14 65.08 65.08 2.0K
12:59 65.08 65.08 65.05 65.05 2.5K
13:00 65.06 65.08 65.06 65.08 2.2K
13:01 65.08 65.11 65.08 65.11 4.4K
13:02 65.07 65.07 65.00 65.00 11.6K
13:03 65.02 65.02 65.01 65.02 16.6K
13:04 65.02 65.03 64.87 64.87 11.8K
13:05 64.87 64.87 64.87 64.86 0.5K
13:06 64.82 64.91 64.80 64.91 9.1K
13:07 64.91 64.91 64.85 64.85 1.8K
13:08 64.85 64.85 64.84 64.83 1.6K
13:09 64.79 64.82 64.79 64.81 2.2K
13:10 64.81 64.81 64.81 64.81 2.1K
13:11 64.92 64.92 64.89 64.89 5.7K
13:12 64.86 64.86 64.79 64.82 3.2K
13:13 64.82 64.82 64.82 64.82 2.7K
13:14 64.88 64.88 64.84 64.84 9.2K
13:15 64.83 64.84 64.82 64.82 2.9K
13:16 64.82 64.82 64.82 64.82 0.7K
13:17 64.81 64.85 64.79 64.84 5.4K
13:18 64.81 64.81 64.81 64.81 1.4K
13:19 64.79 64.84 64.79 64.84 2.8K
13:20 64.84 64.87 64.81 64.86 7.5K
13:21 64.86 64.86 64.81 64.81 3.1K
13:22 64.82 64.82 64.82 64.82 5.7K
13:23 64.82 64.82 64.74 64.74 1.7K
13:24 64.74 64.74 64.72 64.74 4.3K
13:25 64.73 64.76 64.73 64.73 4.2K
13:27 64.73 64.73 64.70 64.73 0.8K
13:28 64.75 64.77 64.75 64.77 3.2K
13:29 64.79 64.79 64.69 64.69 2.9K
13:30 64.70 64.71 64.63 64.63 3.9K
13:31 64.65 64.66 64.65 64.66 2.4K
13:32 64.71 64.73 64.66 64.66 6.2K
13:33 64.67 64.76 64.67 64.76 4.1K
13:34 64.79 64.79 64.74 64.77 2.9K
13:35 64.80 64.80 64.68 64.68 12.6K
13:36 64.67 64.71 64.67 64.71 5.3K
13:37 64.70 64.70 64.70 64.70 2.8K
13:38 64.70 64.74 64.70 64.74 5.4K
13:39 64.72 64.72 64.63 64.63 7.2K
13:40 64.67 64.71 64.62 64.62 8.0K
13:41 64.65 64.65 64.65 64.65 1.6K
13:42 64.66 64.66 64.66 64.66 0.8K
13:43 64.66 64.67 64.66 64.66 2.8K
13:44 64.66 64.68 64.66 64.68 2.5K
13:45 64.66 64.69 64.66 64.69 4.2K
13:46 64.70 64.71 64.68 64.70 1.8K
13:47 64.68 64.68 64.65 64.68 1.2K
13:48 64.65 64.67 64.65 64.66 8.8K
13:49 64.66 64.72 64.66 64.72 3.6K
13:50 64.72 64.74 64.69 64.74 3.4K
13:51 64.72 64.75 64.72 64.73 4.4K
13:52 64.73 64.73 64.73 64.73 0.5K
13:53 64.76 64.82 64.76 64.82 3.2K
13:54 64.80 64.80 64.71 64.71 6.3K
13:55 64.71 64.78 64.68 64.77 6.3K
13:56 64.80 64.80 64.77 64.80 3.2K
13:57 64.77 64.87 64.77 64.87 6.0K
13:58 64.87 64.94 64.87 64.90 6.0K
13:59 64.90 64.90 64.85 64.85 4.6K
14:00 64.87 64.89 64.87 64.89 6.4K
14:01 64.86 64.86 64.82 64.82 3.3K
14:02 64.82 64.83 64.81 64.83 1.3K
14:03 64.83 64.83 64.80 64.81 2.8K
14:04 64.81 64.84 64.81 64.84 4.9K
14:05 64.81 64.83 64.81 64.83 1.6K
14:06 64.80 64.81 64.77 64.78 3.5K
14:07 64.73 64.73 64.70 64.70 9.4K
14:08 64.69 64.71 64.66 64.71 5.7K
14:09 64.74 64.77 64.74 64.77 6.3K
14:10 64.78 64.79 64.76 64.76 6.6K
14:11 64.74 64.75 64.74 64.75 1.8K
14:12 64.79 64.80 64.69 64.69 32.2K
14:13 64.67 64.67 64.65 64.65 2.5K
14:14 64.67 64.69 64.66 64.69 8.0K
14:15 64.69 64.70 64.68 64.68 6.1K
14:16 64.68 64.71 64.68 64.69 2.3K
14:17 64.69 64.72 64.69 64.69 4.5K
14:18 64.69 64.78 64.69 64.74 22.9K
14:19 64.71 64.71 64.70 64.70 1.3K
14:20 64.71 64.73 64.71 64.72 6.6K
14:21 64.72 64.74 64.72 64.72 6.7K
14:22 64.73 64.73 64.71 64.72 2.8K
14:23 64.72 64.80 64.70 64.80 10.6K
14:24 64.82 64.88 64.81 64.88 10.2K
14:25 64.86 64.86 64.83 64.85 4.8K
14:26 64.89 65.02 64.89 65.02 665.2K
14:27 65.00 65.10 65.00 65.05 349.1K
14:28 65.08 65.08 65.04 65.04 4.3K
14:29 65.04 65.06 65.04 65.06 4.5K
14:30 65.09 65.15 65.02 65.02 36.1K
14:31 64.99 64.99 64.94 64.94 4.3K
14:32 64.92 64.93 64.92 64.92 5.5K
14:33 64.92 64.96 64.92 64.92 8.0K
14:34 64.93 64.93 64.91 64.92 6.8K
14:35 64.90 64.98 64.90 64.97 19.9K
14:36 64.97 64.97 64.94 64.94 3.4K
14:37 64.97 64.97 64.97 64.97 96.1K
14:38 64.94 64.94 64.80 64.80 12.4K
14:39 64.80 64.81 64.78 64.78 5.4K
14:40 64.74 64.74 64.70 64.74 8.1K
14:41 64.74 64.74 64.68 64.68 4.1K
14:42 64.69 64.75 64.69 64.70 5.2K
14:43 64.69 64.71 64.67 64.67 3.1K
14:44 64.67 64.68 64.65 64.68 3.1K
14:45 64.68 64.69 64.64 64.65 4.2K
14:46 64.65 64.71 64.65 64.71 6.6K
14:47 64.73 64.73 64.71 64.72 1.9K
14:48 64.75 64.80 64.75 64.80 9.9K
14:49 64.81 64.81 64.77 64.79 8.1K
14:50 64.79 64.83 64.79 64.83 7.8K
14:51 64.83 64.83 64.83 64.83 3.0K
14:52 64.83 64.85 64.83 64.83 7.5K
14:53 64.81 64.81 64.80 64.80 5.4K
14:54 64.80 64.80 64.71 64.71 6.7K
14:55 64.71 64.75 64.71 64.75 6.6K
14:56 64.75 64.77 64.75 64.77 3.2K
14:57 64.81 64.85 64.81 64.85 6.5K
14:58 64.89 64.89 64.86 64.86 4.8K
14:59 64.86 64.86 64.82 64.82 4.3K
15:00 64.83 64.90 64.83 64.90 23.2K
15:01 64.89 64.90 64.87 64.90 3.6K
15:02 64.88 64.92 64.88 64.89 2.0K
15:03 64.89 64.89 64.82 64.82 5.8K
15:04 64.82 64.84 64.82 64.82 2.5K
15:05 64.82 64.83 64.80 64.82 6.7K
15:06 64.80 64.80 64.79 64.79 3.1K
15:07 64.80 64.81 64.74 64.76 8.2K
15:08 64.76 64.76 64.76 64.76 2.4K
15:09 64.73 64.76 64.73 64.75 10.2K
15:10 64.76 64.76 64.75 64.75 4.7K
15:11 64.75 64.75 64.70 64.69 3.7K
15:12 64.70 64.73 64.70 64.72 7.3K
15:13 64.73 64.73 64.73 64.72 2.7K
15:14 64.73 64.74 64.73 64.72 2.4K
15:15 64.74 64.74 64.71 64.73 9.1K
15:16 64.67 64.68 64.64 64.64 7.0K
15:17 64.64 64.65 64.64 64.65 3.8K
15:18 64.63 64.64 64.63 64.64 2.6K
15:19 64.65 64.67 64.64 64.64 6.4K
15:20 64.62 64.64 64.62 64.61 3.4K
15:21 64.56 64.58 64.56 64.58 7.4K
15:22 64.59 64.60 64.57 64.60 7.7K
15:23 64.62 64.65 64.61 64.63 10.7K
15:24 64.63 64.67 64.62 64.67 4.6K
15:25 64.67 64.67 64.60 64.60 4.4K
15:26 64.60 64.62 64.58 64.58 4.7K
15:27 64.58 64.61 64.58 64.60 7.2K
15:28 64.61 64.62 64.61 64.62 2.5K
15:29 64.62 64.63 64.56 64.58 8.1K
15:30 64.59 64.60 64.56 64.57 8.0K
15:31 64.57 64.57 64.55 64.57 5.2K
15:32 64.55 64.61 64.53 64.53 11.6K
15:33 64.54 64.54 64.40 64.41 21.4K
15:34 64.42 64.43 64.40 64.40 5.6K
15:35 64.41 64.43 64.41 64.41 8.8K
15:36 64.41 64.42 64.36 64.36 14.1K
15:37 64.37 64.37 64.34 64.35 9.1K
15:38 64.35 64.40 64.35 64.36 14.8K
15:39 64.36 64.39 64.34 64.36 11.1K
15:40 64.34 64.35 64.24 64.24 10.4K
15:41 64.24 64.39 64.24 64.36 19.1K
15:42 64.37 64.38 64.35 64.38 7.0K
15:43 64.38 64.39 64.38 64.39 3.7K
15:44 64.39 64.46 64.39 64.46 13.0K
15:45 64.49 64.54 64.49 64.53 8.2K
15:46 64.54 64.54 64.50 64.53 9.8K
15:47 64.53 64.60 64.53 64.60 9.8K
15:48 64.61 64.61 64.58 64.59 7.7K
15:49 64.59 64.61 64.56 64.56 15.2K
15:50 64.45 64.47 64.33 64.41 23.5K
15:51 64.36 64.39 64.36 64.36 11.0K
15:52 64.38 64.38 64.31 64.32 11.8K
15:53 64.32 64.32 64.22 64.25 29.0K
15:54 64.25 64.30 64.25 64.29 28.7K
15:55 64.30 64.32 64.30 64.30 30.2K
15:56 64.32 64.36 64.31 64.33 47.3K
15:57 64.33 64.33 64.15 64.16 93.5K
15:58 64.17 64.20 64.17 64.19 61.5K
15:59 64.21 64.26 64.21 64.23 614.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles