72.60
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 63.70 | 64.15 | 63.13 | 63.80 | 10,842.6K |
| 09:35 | 63.80 | 64.78 | 63.62 | 64.76 | 6,463.7K |
| 09:40 | 64.80 | 65.20 | 64.28 | 64.80 | 7,937.8K |
| 09:45 | 64.80 | 64.80 | 64.38 | 64.38 | 5,076.7K |
| 09:50 | 64.38 | 64.38 | 63.81 | 64.17 | 5,596.8K |
| 09:55 | 64.15 | 64.34 | 64.00 | 64.15 | 2,656.4K |
| 10:00 | 64.14 | 64.48 | 64.10 | 64.44 | 2,499.7K |
| 10:05 | 64.43 | 64.43 | 64.16 | 64.19 | 1,581.1K |
| 10:10 | 64.18 | 64.70 | 64.18 | 64.46 | 2,003.1K |
| 10:15 | 64.46 | 64.46 | 64.23 | 64.42 | 1,747.5K |
| 10:20 | 64.41 | 64.90 | 64.38 | 64.80 | 2,074.1K |
| 10:25 | 64.80 | 65.00 | 64.76 | 64.79 | 2,057.6K |
| 10:30 | 64.78 | 64.79 | 64.40 | 64.52 | 1,615.7K |
| 10:35 | 64.52 | 64.52 | 64.18 | 64.19 | 2,261.4K |
| 10:40 | 64.19 | 64.30 | 64.10 | 64.10 | 1,347.9K |
| 10:45 | 64.06 | 64.21 | 63.99 | 64.14 | 2,369.7K |
| 10:50 | 64.14 | 64.24 | 64.04 | 64.08 | 1,616.2K |
| 10:55 | 64.06 | 64.20 | 63.99 | 64.08 | 2,083.3K |
| 11:00 | 64.06 | 64.50 | 63.93 | 64.37 | 3,549.4K |
| 11:05 | 64.36 | 64.38 | 64.09 | 64.36 | 1,443.0K |
| 11:10 | 64.38 | 64.47 | 64.32 | 64.37 | 812.4K |
| 11:15 | 64.41 | 64.45 | 64.29 | 64.31 | 768.4K |
| 11:20 | 64.33 | 64.45 | 64.31 | 64.40 | 680.6K |
| 11:25 | 64.40 | 64.46 | 64.40 | 64.43 | 481.8K |
| 11:30 | 64.44 | 64.44 | 64.44 | 64.44 | 0.5K |
| 13:00 | 64.43 | 64.46 | 64.09 | 64.23 | 987.9K |
| 13:05 | 64.23 | 64.37 | 64.15 | 64.27 | 755.0K |
| 13:10 | 64.26 | 64.28 | 64.11 | 64.20 | 701.5K |
| 13:15 | 64.18 | 64.30 | 64.15 | 64.26 | 827.0K |
| 13:20 | 64.25 | 64.25 | 64.10 | 64.10 | 690.4K |
| 13:25 | 64.09 | 64.15 | 63.97 | 64.12 | 1,265.2K |
| 13:30 | 64.11 | 64.18 | 64.06 | 64.16 | 712.2K |
| 13:35 | 64.19 | 64.44 | 64.19 | 64.39 | 1,079.4K |
| 13:40 | 64.39 | 64.65 | 64.32 | 64.46 | 1,596.6K |
| 13:45 | 64.50 | 64.60 | 64.49 | 64.57 | 947.4K |
| 13:50 | 64.56 | 64.80 | 64.51 | 64.53 | 1,424.9K |
| 13:55 | 64.52 | 64.52 | 64.41 | 64.46 | 723.6K |
| 14:00 | 64.47 | 64.47 | 64.11 | 64.32 | 1,195.9K |
| 14:05 | 64.33 | 64.40 | 64.18 | 64.19 | 774.2K |
| 14:10 | 64.16 | 64.19 | 64.11 | 64.12 | 749.4K |
| 14:15 | 64.12 | 64.23 | 64.12 | 64.18 | 734.1K |
| 14:20 | 64.17 | 64.18 | 64.10 | 64.14 | 867.5K |
| 14:25 | 64.14 | 64.14 | 64.01 | 64.06 | 1,133.4K |
| 14:30 | 64.08 | 64.29 | 64.08 | 64.13 | 1,030.6K |
| 14:35 | 64.14 | 64.18 | 64.13 | 64.13 | 855.2K |
| 14:40 | 64.13 | 64.13 | 63.98 | 64.01 | 1,786.2K |
| 14:45 | 64.00 | 64.14 | 63.95 | 64.05 | 2,390.2K |
| 14:50 | 64.04 | 64.12 | 64.04 | 64.10 | 1,989.6K |
| 14:55 | 64.09 | 64.11 | 64.08 | 64.08 | 1,160.9K |
| 15:40 | 64.08 | 64.08 | 64.08 | 64.08 | 895.2K |