Idico Infrastructure Development (HTI)

HTI
🏛️ Vietnam →
23,450.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 18,150.00 18,150.00 18,150.00 18,150.00 0.2K
09:25 18,200.00 18,200.00 18,200.00 18,200.00 10.0K
09:30 18,350.00 18,350.00 18,350.00 18,350.00 0.2K
09:31 18,350.00 18,350.00 18,350.00 18,350.00 0.7K
09:37 18,350.00 18,350.00 18,350.00 18,350.00 2.2K
09:40 18,350.00 18,350.00 18,350.00 18,350.00 0.8K
09:42 18,350.00 18,350.00 18,350.00 18,350.00 0.1K
09:43 18,350.00 18,350.00 18,350.00 18,350.00 0.1K
09:45 18,350.00 18,350.00 18,350.00 18,350.00 0.2K
09:53 18,300.00 18,300.00 18,300.00 18,300.00 0.5K
09:59 18,300.00 18,300.00 18,300.00 18,300.00 0.2K
10:00 18,300.00 18,300.00 18,300.00 18,300.00 0.2K
10:03 18,300.00 18,300.00 18,300.00 18,300.00 6.6K
10:15 18,350.00 18,350.00 18,350.00 18,350.00 0.2K
10:29 18,350.00 18,350.00 18,350.00 18,350.00 0.1K
10:30 18,350.00 18,350.00 18,350.00 18,350.00 0.2K
10:45 18,350.00 18,350.00 18,350.00 18,350.00 0.2K
10:52 18,300.00 18,300.00 18,300.00 18,300.00 0.3K
10:53 18,350.00 18,400.00 18,350.00 18,400.00 10.0K
11:00 18,400.00 18,400.00 18,400.00 18,400.00 0.2K
11:15 18,400.00 18,400.00 18,400.00 18,400.00 0.2K
11:21 18,400.00 18,400.00 18,400.00 18,400.00 0.4K
13:00 18,400.00 18,400.00 18,400.00 18,400.00 0.7K
13:01 18,300.00 18,300.00 18,300.00 18,300.00 0.2K
13:09 18,300.00 18,300.00 18,300.00 18,300.00 1.0K
13:11 18,300.00 18,400.00 18,300.00 18,400.00 3.1K
13:13 18,400.00 18,400.00 18,400.00 18,400.00 0.8K
13:14 18,400.00 18,400.00 18,400.00 18,400.00 1.6K
13:15 18,400.00 18,400.00 18,400.00 18,400.00 1.8K
13:27 18,400.00 18,400.00 18,400.00 18,400.00 0.5K
13:30 18,450.00 18,450.00 18,450.00 18,450.00 0.2K
13:33 18,400.00 18,400.00 18,400.00 18,400.00 5.4K
13:35 18,400.00 18,400.00 18,400.00 18,400.00 1.3K
13:40 18,350.00 18,350.00 18,350.00 18,350.00 3.3K
13:43 18,350.00 18,350.00 18,350.00 18,350.00 0.1K
13:45 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
13:48 18,350.00 18,350.00 18,350.00 18,350.00 0.2K
13:57 18,350.00 18,350.00 18,350.00 18,350.00 0.6K
13:58 18,350.00 18,350.00 18,350.00 18,350.00 7.5K
13:59 18,300.00 18,300.00 18,250.00 18,250.00 8.2K
14:00 18,300.00 18,300.00 18,300.00 18,300.00 0.3K
14:10 18,300.00 18,300.00 18,300.00 18,300.00 1.1K
14:11 18,300.00 18,300.00 18,300.00 18,300.00 0.9K
14:22 18,250.00 18,250.00 18,250.00 18,250.00 1.0K
14:23 18,250.00 18,250.00 18,250.00 18,250.00 1.0K
14:27 18,250.00 18,250.00 18,250.00 18,250.00 1.0K
14:45 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
15:00 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles