Idico Infrastructure Development (HTI)

HTI
🏛️ Vietnam →
23,450.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 18,200.00 18,200.00 18,200.00 18,200.00 0.8K
09:16 18,200.00 18,200.00 18,200.00 18,200.00 1.0K
09:19 18,200.00 18,200.00 18,200.00 18,200.00 0.2K
09:29 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
09:38 18,350.00 18,350.00 18,350.00 18,350.00 1.4K
09:40 18,350.00 18,500.00 18,350.00 18,500.00 13.6K
09:50 18,400.00 18,400.00 18,400.00 18,400.00 0.7K
09:53 18,600.00 18,600.00 18,600.00 18,600.00 0.1K
09:55 18,650.00 18,650.00 18,650.00 18,650.00 0.1K
09:57 18,500.00 18,500.00 18,500.00 18,500.00 2.4K
09:58 18,500.00 18,500.00 18,500.00 18,500.00 1.3K
10:00 18,500.00 18,500.00 18,500.00 18,500.00 18.0K
10:04 18,600.00 18,700.00 18,600.00 18,700.00 15.0K
10:05 18,600.00 18,600.00 18,600.00 18,600.00 1.2K
10:06 18,400.00 18,400.00 18,400.00 18,400.00 2.5K
10:11 18,500.00 18,500.00 18,400.00 18,400.00 1.2K
10:22 18,450.00 18,450.00 18,450.00 18,450.00 0.2K
10:37 18,450.00 18,450.00 18,450.00 18,450.00 1.9K
10:41 18,450.00 18,450.00 18,450.00 18,450.00 0.7K
10:42 18,450.00 18,450.00 18,450.00 18,450.00 1.3K
10:47 18,450.00 18,450.00 18,450.00 18,450.00 1.0K
10:52 18,450.00 18,450.00 18,450.00 18,450.00 0.1K
10:59 18,450.00 18,450.00 18,450.00 18,450.00 0.1K
11:11 18,500.00 18,500.00 18,450.00 18,450.00 0.5K
11:21 18,500.00 18,500.00 18,450.00 18,450.00 0.8K
11:29 18,450.00 18,450.00 18,450.00 18,450.00 0.1K
13:00 18,400.00 18,400.00 18,400.00 18,400.00 3.7K
13:07 18,400.00 18,400.00 18,400.00 18,400.00 0.3K
13:13 18,400.00 18,400.00 18,400.00 18,400.00 1.0K
13:14 18,400.00 18,400.00 18,400.00 18,400.00 0.8K
13:18 18,400.00 18,400.00 18,400.00 18,400.00 3.2K
13:20 18,400.00 18,400.00 18,400.00 18,400.00 0.6K
13:30 18,400.00 18,400.00 18,400.00 18,400.00 2.9K
13:31 18,400.00 18,400.00 18,400.00 18,400.00 0.3K
13:32 18,400.00 18,400.00 18,400.00 18,400.00 0.3K
13:33 18,400.00 18,400.00 18,400.00 18,400.00 1.7K
13:41 18,400.00 18,400.00 18,400.00 18,400.00 1.0K
13:45 18,400.00 18,400.00 18,400.00 18,400.00 0.5K
13:51 18,400.00 18,400.00 18,400.00 18,400.00 1.9K
13:53 18,400.00 18,400.00 18,400.00 18,400.00 0.5K
13:55 18,400.00 18,400.00 18,400.00 18,400.00 1.5K
14:08 18,400.00 18,400.00 18,400.00 18,400.00 4.0K
14:10 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
14:12 18,400.00 18,400.00 18,400.00 18,400.00 2.0K
14:22 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
14:23 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
14:27 18,400.00 18,400.00 18,400.00 18,400.00 1.1K
14:45 18,400.00 18,400.00 18,400.00 18,400.00 0.2K
15:00 18,400.00 18,400.00 18,400.00 18,400.00 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles